01/23/2005 17:05:00*5.87495*5.87125*5.88535*5.87125
01/23/2005 17:10:00*5.8725*5.872*5.8725*5.87125
01/23/2005 17:15:00*5.8725*5.8737*5.8737*5.872
01/23/2005 17:20:00*5.87355*5.8749*5.8755*5.8734
01/23/2005 17:25:00*5.8749*5.8749*5.8749*5.8749
01/23/2005 17:30:00*5.8746*5.874*5.8749*5.8737
01/23/2005 17:35:00*5.874*5.874*5.874*5.874
01/23/2005 17:40:00*5.8735*5.8717*5.874*5.87095
01/23/2005 17:45:00*5.872*5.8723*5.87305*5.8717
01/23/2005 17:50:00*5.87215*5.8733*5.8733*5.872
01/23/2005 17:55:00*5.8734*5.8737*5.8737*5.8733
01/23/2005 18:00:00*5.87385*5.873*5.874*5.8719
01/23/2005 18:05:00*5.8727*5.8726*5.8733*5.87245
01/23/2005 18:10:00*5.8724*5.8714*5.8726*5.87115
01/23/2005 18:15:00*5.87155*5.8721*5.8727*5.87115
01/23/2005 18:20:00*5.87225*5.87*5.8727*5.86945
01/23/2005 18:25:00*5.8702*5.8714*5.8727*5.87
01/23/2005 18:30:00*5.8714*5.8721*5.8721*5.8714
01/23/2005 18:35:00*5.87185*5.87155*5.8732*5.8715
01/23/2005 18:40:00*5.8717*5.8724*5.8736*5.8714
01/23/2005 18:45:00*5.8726*5.8729*5.8735*5.87155
01/23/2005 18:50:00*5.8728*5.8728*5.8729*5.8722
01/23/2005 18:55:00*5.8727*5.8726*5.8733*5.8717
01/23/2005 19:00:00*5.8712*5.8706*5.8726*5.8698
01/23/2005 19:05:00*5.8707*5.8706*5.8762*5.86955
01/23/2005 19:10:00*5.8707*5.8714*5.8784*5.87035
01/23/2005 19:15:00*5.8712*5.872*5.87715*5.8708
01/23/2005 19:20:00*5.8719*5.87405*5.8784*5.8716
01/23/2005 19:25:00*5.8742*5.8718*5.8781*5.8716
01/23/2005 19:30:00*5.8716*5.8722*5.87745*5.8716
01/23/2005 19:35:00*5.8723*5.8705*5.8784*5.868
01/23/2005 19:40:00*5.8707*5.87935*5.87935*5.8686
01/23/2005 19:45:00*5.8719*5.8721*5.87935*5.8717
01/23/2005 19:50:00*5.872*5.8719*5.8784*5.871
01/23/2005 19:55:00*5.872*5.8715*5.8781*5.8711
01/23/2005 20:00:00*5.8717*5.87015*5.879*5.869
01/23/2005 20:05:00*5.8703*5.86815*5.8703*5.8676
01/23/2005 20:10:00*5.8679*5.86675*5.8687*5.8665
01/23/2005 20:15:00*5.8668*5.8662*5.86745*5.8649
01/23/2005 20:20:00*5.8658*5.8645*5.8664*5.8642
01/23/2005 20:25:00*5.8644*5.8636*5.86515*5.8631
01/23/2005 20:30:00*5.8637*5.8632*5.865*5.8621
01/23/2005 20:35:00*5.86305*5.86465*5.87245*5.8621
01/23/2005 20:40:00*5.8646*5.8634*5.87215*5.8634
01/23/2005 20:45:00*5.8633*5.864*5.8715*5.8632
01/23/2005 20:50:00*5.86385*5.865*5.87305*5.8624
01/23/2005 20:55:00*5.8651*5.87185*5.87275*5.86355
01/23/2005 21:00:00*5.86465*5.86475*5.87215*5.8642
01/23/2005 21:05:00*5.8646*5.86525*5.87185*5.8646
01/23/2005 21:10:00*5.8654*5.87055*5.8715*5.865
01/23/2005 21:15:00*5.86525*5.8651*5.87245*5.86455
01/23/2005 21:20:00*5.865*5.86545*5.87245*5.86405
01/23/2005 21:25:00*5.8653*5.8684*5.87085*5.8636
01/23/2005 21:30:00*5.8687*5.8683*5.86965*5.8675
01/23/2005 21:35:00*5.8682*5.86385*5.8693*5.86385
01/23/2005 21:40:00*5.8637*5.86835*5.86865*5.8637
01/23/2005 21:45:00*5.865*5.8644*5.87125*5.8642
01/23/2005 21:50:00*5.8646*5.8725*5.8725*5.86385
01/23/2005 21:55:00*5.86535*5.8648*5.8725*5.8641
01/23/2005 22:00:00*5.86455*5.8643*5.8728*5.8637
01/23/2005 22:05:00*5.8644*5.865*5.87315*5.8621
01/23/2005 22:10:00*5.865*5.86425*5.87345*5.86415
01/23/2005 22:15:00*5.8641*5.8648*5.87245*5.8624
01/23/2005 22:20:00*5.8651*5.86385*5.87305*5.8624
01/23/2005 22:25:00*5.8637*5.863*5.87305*5.8625
01/23/2005 22:30:00*5.8629*5.8626*5.8734*5.8621
01/23/2005 22:35:00*5.8624*5.8633*5.86375*5.8615
01/23/2005 22:40:00*5.8635*5.8645*5.8645*5.86245
01/23/2005 22:45:00*5.8646*5.86395*5.8647*5.8637
01/23/2005 22:50:00*5.8638*5.86315*5.86465*5.8626
01/23/2005 22:55:00*5.8632*5.8641*5.8649*5.8622
01/23/2005 23:00:00*5.864*5.8642*5.8651*5.86385
01/23/2005 23:05:00*5.864*5.8651*5.8653*5.86385
01/23/2005 23:10:00*5.8649*5.8658*5.8669*5.86455
01/23/2005 23:15:00*5.8663*5.86675*5.8672*5.8658
01/23/2005 23:20:00*5.867*5.8662*5.8672*5.8661
01/23/2005 23:25:00*5.8663*5.8658*5.8663*5.8654
01/23/2005 23:30:00*5.8656*5.8657*5.8664*5.865
01/23/2005 23:35:00*5.8654*5.8762*5.8765*5.8654
01/23/2005 23:40:00*5.8554*5.8656*5.8762*5.8554
01/23/2005 23:45:00*5.86545*5.8656*5.8656*5.8653
01/23/2005 23:50:00*5.8657*5.8648*5.87185*5.864
01/23/2005 23:55:00*5.8647*5.8651*5.8654*5.8647
01/24/2005 00:00:00*5.8649*5.86525*5.87275*5.8621
01/24/2005 00:05:00*5.8654*5.8655*5.87435*5.8633
01/24/2005 00:10:00*5.8656*5.865*5.8656*5.864
01/24/2005 00:15:00*5.8649*5.8652*5.8652*5.86455
01/24/2005 00:20:00*5.8652*5.86525*5.86535*5.8648
01/24/2005 00:25:00*5.8651*5.874*5.874*5.863
01/24/2005 00:30:00*5.8655*5.8643*5.874*5.8643
01/24/2005 00:35:00*5.8658*5.87555*5.8759*5.8643
01/24/2005 00:40:00*5.8669*5.87495*5.87555*5.86675
01/24/2005 00:45:00*5.8671*5.86595*5.87495*5.864
01/24/2005 00:50:00*5.8658*5.8658*5.874*5.86535
01/24/2005 00:55:00*5.8657*5.874*5.87465*5.8643
01/24/2005 01:00:00*5.8666*5.8671*5.87465*5.8663
01/24/2005 01:05:00*5.867*5.87495*5.87495*5.8664
01/24/2005 01:10:00*5.8669*5.86665*5.87495*5.8646
01/24/2005 01:15:00*5.8665*5.8663*5.87525*5.8652
01/24/2005 01:20:00*5.8662*5.86615*5.8672*5.8658
01/24/2005 01:25:00*5.8663*5.87685*5.8782*5.86615
01/24/2005 01:30:00*5.8767*5.86605*5.8772*5.8559
01/24/2005 01:35:00*5.8662*5.86615*5.86995*5.86535
01/24/2005 01:40:00*5.8662*5.8667*5.88095*5.8568
01/24/2005 01:45:00*5.8665*5.8672*5.8673*5.866
01/24/2005 01:50:00*5.86695*5.862*5.87*5.862
01/24/2005 01:55:00*5.8619*5.85905*5.8628*5.85865
01/24/2005 02:00:00*5.859*5.85835*5.86*5.85775
01/24/2005 02:05:00*5.8586*5.85865*5.8599*5.8546
01/24/2005 02:10:00*5.86*5.86155*5.86155*5.8565
01/24/2005 02:15:00*5.8619*5.8625*5.8628*5.86155
01/24/2005 02:20:00*5.86225*5.8594*5.8628*5.85335
01/24/2005 02:25:00*5.8595*5.8585*5.8618*5.8582
01/24/2005 02:30:00*5.8586*5.8575*5.86125*5.855
01/24/2005 02:35:00*5.8575*5.85185*5.8575*5.85185
01/24/2005 02:40:00*5.852*5.85465*5.85615*5.85185
01/24/2005 02:45:00*5.8549*5.8547*5.8574*5.8531
01/24/2005 02:50:00*5.855*5.85985*5.86085*5.8547
01/24/2005 02:55:00*5.8599*5.8633*5.8636*5.8551
01/24/2005 03:00:00*5.86145*5.8522*5.8634*5.8522
01/24/2005 03:05:00*5.8602*5.8635*5.8651*5.8522
01/24/2005 03:10:00*5.8633*5.8609*5.869*5.8554
01/24/2005 03:15:00*5.8609*5.8604*5.8621*5.8576
01/24/2005 03:20:00*5.8605*5.8598*5.8614*5.85925
01/24/2005 03:25:00*5.8595*5.858*5.8617*5.8545
01/24/2005 03:30:00*5.8584*5.8573*5.8602*5.8557
01/24/2005 03:35:00*5.858*5.8586*5.8598*5.8504
01/24/2005 03:40:00*5.8585*5.8589*5.8589*5.85645
01/24/2005 03:45:00*5.8582*5.8595*5.8601*5.8497
01/24/2005 03:50:00*5.8588*5.857*5.8605*5.8556
01/24/2005 03:55:00*5.8572*5.8577*5.8596*5.8561
01/24/2005 04:00:00*5.8575*5.8577*5.8581*5.856
01/24/2005 04:05:00*5.858*5.8559*5.8586*5.8558
01/24/2005 04:10:00*5.8558*5.8573*5.858*5.855
01/24/2005 04:15:00*5.8571*5.8579*5.8595*5.8569
01/24/2005 04:20:00*5.858*5.8589*5.8596*5.8577
01/24/2005 04:25:00*5.8592*5.8579*5.8595*5.8573
01/24/2005 04:30:00*5.858*5.8583*5.8583*5.8564
01/24/2005 04:35:00*5.8583*5.8576*5.8586*5.8546
01/24/2005 04:40:00*5.8568*5.8649*5.8652*5.8565
01/24/2005 04:45:00*5.8647*5.8615*5.8683*5.8544
01/24/2005 04:50:00*5.8618*5.8625*5.8641*5.8591
01/24/2005 04:55:00*5.8626*5.8618*5.8637*5.8581
01/24/2005 05:00:00*5.8599*5.8579*5.8618*5.8512
01/24/2005 05:05:00*5.8576*5.8547*5.85835*5.8545
01/24/2005 05:10:00*5.8548*5.8555*5.8571*5.8512
01/24/2005 05:15:00*5.8552*5.8552*5.85585*5.854
01/24/2005 05:20:00*5.8555*5.8554*5.85585*5.8537
01/24/2005 05:25:00*5.8551*5.8558*5.8558*5.8542
01/24/2005 05:30:00*5.8558*5.854*5.8561*5.8511
01/24/2005 05:35:00*5.8543*5.8545*5.8557*5.8535
01/24/2005 05:40:00*5.8542*5.8552*5.8558*5.8542
01/24/2005 05:45:00*5.8549*5.8548*5.858*5.8544
01/24/2005 05:50:00*5.8551*5.8529*5.8561*5.8451
01/24/2005 05:55:00*5.8526*5.8467*5.8568*5.8451
01/24/2005 06:00:00*5.8537*5.8543*5.8571*5.8461
01/24/2005 06:05:00*5.854*5.8524*5.8543*5.8493
01/24/2005 06:10:00*5.8543*5.8524*5.85455*5.8497
01/24/2005 06:15:00*5.8528*5.855*5.8555*5.8524
01/24/2005 06:20:00*5.8561*5.8555*5.85705*5.8528
01/24/2005 06:25:00*5.8544*5.8542*5.8558*5.8533
01/24/2005 06:30:00*5.8539*5.8503*5.8552*5.8486
01/24/2005 06:35:00*5.8506*5.851*5.8518*5.85
01/24/2005 06:40:00*5.8515*5.8515*5.8527*5.8502
01/24/2005 06:45:00*5.8516*5.853*5.854*5.8505
01/24/2005 06:50:00*5.8527*5.8538*5.8543*5.85245
01/24/2005 06:55:00*5.8535*5.8533*5.8545*5.8521
01/24/2005 07:00:00*5.853*5.85545*5.856*5.8523
01/24/2005 07:05:00*5.8556*5.8546*5.8558*5.8518
01/24/2005 07:10:00*5.8548*5.8547*5.8557*5.85175
01/24/2005 07:15:00*5.8545*5.8557*5.8576*5.8511
01/24/2005 07:20:00*5.8561*5.8589*5.85965*5.8545
01/24/2005 07:25:00*5.8593*5.86*5.86115*5.8589
01/24/2005 07:30:00*5.8602*5.8599*5.8606*5.8589
01/24/2005 07:35:00*5.8593*5.8591*5.8599*5.8574
01/24/2005 07:40:00*5.8588*5.8578*5.8596*5.8573
01/24/2005 07:45:00*5.8571*5.8574*5.8581*5.8571
01/24/2005 07:50:00*5.8581*5.8584*5.859*5.857
01/24/2005 07:55:00*5.858*5.8594*5.8594*5.858
01/24/2005 08:00:00*5.8583*5.8548*5.8594*5.8545
01/24/2005 08:05:00*5.85345*5.8572*5.8575*5.85345
01/24/2005 08:10:00*5.8575*5.8576*5.8591*5.85655
01/24/2005 08:15:00*5.8587*5.8564*5.85905*5.8552
01/24/2005 08:20:00*5.8581*5.8565*5.85905*5.8486
01/24/2005 08:25:00*5.85865*5.8565*5.85865*5.8552
01/24/2005 08:30:00*5.857*5.8581*5.85865*5.8565
01/24/2005 08:35:00*5.8575*5.8575*5.8585*5.8559
01/24/2005 08:40:00*5.8577*5.8602*5.86185*5.8502
01/24/2005 08:45:00*5.86*5.86*5.8618*5.8595
01/24/2005 08:50:00*5.8596*5.8606*5.8619*5.85835
01/24/2005 08:55:00*5.8609*5.8608*5.8621*5.857
01/24/2005 09:00:00*5.85935*5.857*5.8613*5.8568
01/24/2005 09:05:00*5.8552*5.8588*5.8634*5.8549
01/24/2005 09:10:00*5.8591*5.85935*5.8634*5.851
01/24/2005 09:15:00*5.8582*5.8545*5.85965*5.8495
01/24/2005 09:20:00*5.8537*5.8457*5.8546*5.8441
01/24/2005 09:25:00*5.85125*5.84835*5.8548*5.8429
01/24/2005 09:30:00*5.8466*5.8505*5.8526*5.8423
01/24/2005 09:35:00*5.8534*5.84925*5.8534*5.8408
01/24/2005 09:40:00*5.84925*5.8511*5.8524*5.8426
01/24/2005 09:45:00*5.8507*5.8465*5.8533*5.8395
01/24/2005 09:50:00*5.8458*5.844*5.8474*5.8437
01/24/2005 09:55:00*5.8444*5.8441*5.8488*5.8395
01/24/2005 10:00:00*5.8444*5.8466*5.8477*5.84335
01/24/2005 10:05:00*5.8469*5.8471*5.849*5.8442
01/24/2005 10:10:00*5.8472*5.8448*5.84775*5.844
01/24/2005 10:15:00*5.8451*5.8503*5.8511*5.84115
01/24/2005 10:20:00*5.8504*5.8498*5.85205*5.8432
01/24/2005 10:25:00*5.8501*5.8501*5.85275*5.8479
01/24/2005 10:30:00*5.849*5.8472*5.8501*5.8402
01/24/2005 10:35:00*5.8468*5.8452*5.8484*5.8387
01/24/2005 10:40:00*5.8456*5.8479*5.8479*5.84405
01/24/2005 10:45:00*5.8482*5.847*5.849*5.84585
01/24/2005 10:50:00*5.84625*5.8458*5.8473*5.8453
01/24/2005 10:55:00*5.8455*5.85095*5.8515*5.8411
01/24/2005 11:00:00*5.85125*5.8454*5.85155*5.8384
01/24/2005 11:05:00*5.8455*5.8469*5.8473*5.84465
01/24/2005 11:10:00*5.8465*5.8459*5.8469*5.8442
01/24/2005 11:15:00*5.84595*5.8465*5.85*5.84405
01/24/2005 11:20:00*5.84625*5.8473*5.8482*5.8443
01/24/2005 11:25:00*5.8471*5.8458*5.8475*5.8455
01/24/2005 11:30:00*5.84615*5.8425*5.8464*5.8425
01/24/2005 11:35:00*5.8428*5.8456*5.8462*5.84185
01/24/2005 11:40:00*5.846*5.8466*5.8481*5.8445
01/24/2005 11:45:00*5.8463*5.846*5.84745*5.8446
01/24/2005 11:50:00*5.8463*5.8509*5.8509*5.8393
01/24/2005 11:55:00*5.8491*5.8491*5.8509*5.8486
01/24/2005 12:00:00*5.85055*5.8485*5.85055*5.8468
01/24/2005 12:05:00*5.8487*5.8504*5.8509*5.8478
01/24/2005 12:10:00*5.8496*5.8514*5.8516*5.84835
01/24/2005 12:15:00*5.8516*5.8519*5.854*5.85025
01/24/2005 12:20:00*5.8514*5.8516*5.8524*5.85025
01/24/2005 12:25:00*5.852*5.8507*5.8524*5.8467
01/24/2005 12:30:00*5.85145*5.8507*5.8518*5.8498
01/24/2005 12:35:00*5.85*5.84965*5.8518*5.8484
01/24/2005 12:40:00*5.8494*5.8505*5.8507*5.84805
01/24/2005 12:45:00*5.8503*5.84875*5.8507*5.8475
01/24/2005 12:50:00*5.84875*5.8471*5.84875*5.8466
01/24/2005 12:55:00*5.8477*5.8483*5.8486*5.8471
01/24/2005 13:00:00*5.8484*5.8471*5.8489*5.84645
01/24/2005 13:05:00*5.8468*5.8483*5.8487*5.84645
01/24/2005 13:10:00*5.8477*5.8493*5.85*5.8471
01/24/2005 13:15:00*5.8493*5.8484*5.8493*5.8477
01/24/2005 13:20:00*5.8482*5.8498*5.8498*5.8473
01/24/2005 13:25:00*5.8501*5.8519*5.8529*5.8474
01/24/2005 13:30:00*5.8522*5.8538*5.8546*5.8477
01/24/2005 13:35:00*5.8535*5.8521*5.8538*5.8496
01/24/2005 13:40:00*5.8525*5.854*5.85715*5.8499
01/24/2005 13:45:00*5.8538*5.85085*5.8543*5.85085
01/24/2005 13:50:00*5.8538*5.8556*5.8556*5.85085
01/24/2005 13:55:00*5.8521*5.8553*5.8556*5.85115
01/24/2005 14:00:00*5.8554*5.855*5.8563*5.85085
01/24/2005 14:05:00*5.8553*5.8555*5.8561*5.85085
01/24/2005 14:10:00*5.8551*5.8547*5.8556*5.8505
01/24/2005 14:15:00*5.8505*5.855*5.8558*5.8505
01/24/2005 14:20:00*5.8553*5.8542*5.8553*5.8518
01/24/2005 14:25:00*5.854*5.8543*5.8547*5.85145
01/24/2005 14:30:00*5.8524*5.8521*5.8554*5.8521
01/24/2005 14:35:00*5.8551*5.8547*5.8558*5.8521
01/24/2005 14:40:00*5.8546*5.8531*5.8547*5.8524
01/24/2005 14:45:00*5.8536*5.8521*5.8549*5.8512
01/24/2005 14:50:00*5.8519*5.8525*5.8577*5.8514
01/24/2005 14:55:00*5.8527*5.8525*5.8577*5.8515
01/24/2005 15:00:00*5.8526*5.8527*5.8577*5.8523
01/24/2005 15:05:00*5.85675*5.855*5.85675*5.8517
01/24/2005 15:10:00*5.8547*5.8527*5.8571*5.851
01/24/2005 15:15:00*5.8527*5.8524*5.85305*5.85025
01/24/2005 15:20:00*5.8524*5.8521*5.8527*5.8518
01/24/2005 15:25:00*5.8523*5.8538*5.8549*5.8521
01/24/2005 15:30:00*5.8546*5.8528*5.8552*5.8525
01/24/2005 15:35:00*5.853*5.853*5.854*5.8525
01/24/2005 15:40:00*5.85335*5.8531*5.854*5.8527
01/24/2005 15:45:00*5.8533*5.853*5.854*5.8527
01/24/2005 15:50:00*5.8533*5.8531*5.8546*5.8525
01/24/2005 15:55:00*5.8533*5.8527*5.854*5.8518
01/24/2005 16:00:00*5.8523*5.8524*5.8527*5.8521
01/24/2005 16:05:00*5.8521*5.8515*5.8527*5.8514
01/24/2005 16:10:00*5.8518*5.8534*5.8564*5.8515
01/24/2005 16:15:00*5.8564*5.8538*5.8564*5.8523
01/24/2005 16:20:00*5.8536*5.8523*5.8564*5.8521
01/24/2005 16:25:00*5.8519*5.8519*5.8564*5.8505
01/24/2005 16:30:00*5.8521*5.8519*5.8574*5.8516
01/24/2005 16:35:00*5.8564*5.8503*5.85675*5.8503
01/24/2005 16:40:00*5.8549*5.8507*5.8552*5.8503
01/24/2005 16:45:00*5.8549*5.8507*5.8552*5.8503
01/24/2005 16:50:00*5.8505*5.8514*5.8599*5.8503
01/24/2005 16:55:00*5.8517*5.8546*5.8555*5.8471
01/24/2005 17:00:00*5.85*5.8564*5.858*5.8488
