01/20/2005 17:05:00*5.90805*5.9147*5.9166*5.90485
01/20/2005 17:10:00*5.9144*5.9159*5.917*5.90645
01/20/2005 17:15:00*5.9153*5.90865*5.917*5.9074
01/20/2005 17:20:00*5.9151*5.9162*5.9173*5.90805
01/20/2005 17:25:00*5.9166*5.9201*5.92425*5.9149
01/20/2005 17:30:00*5.92*5.9189*5.92425*5.9189
01/20/2005 17:35:00*5.9187*5.9205*5.92425*5.9181
01/20/2005 17:40:00*5.918*5.92235*5.92335*5.918
01/20/2005 17:45:00*5.92*5.9227*5.92335*5.9172
01/20/2005 17:50:00*5.91935*5.9196*5.92335*5.9186
01/20/2005 17:55:00*5.9198*5.9209*5.9246*5.9186
01/20/2005 18:00:00*5.9213*5.9205*5.92425*5.9205
01/20/2005 18:05:00*5.9209*5.9211*5.9211*5.9205
01/20/2005 18:10:00*5.9205*5.92425*5.9249*5.9205
01/20/2005 18:15:00*5.921*5.92305*5.92425*5.9187
01/20/2005 18:20:00*5.9227*5.9197*5.92335*5.9184
01/20/2005 18:25:00*5.92*5.92*5.92335*5.9197
01/20/2005 18:30:00*5.92305*5.9227*5.92305*5.919
01/20/2005 18:35:00*5.92305*5.92115*5.92305*5.9181
01/20/2005 18:40:00*5.9178*5.92015*5.92115*5.9165
01/20/2005 18:45:00*5.92045*5.92045*5.92045*5.91695
01/20/2005 18:50:00*5.92045*5.91925*5.92045*5.9162
01/20/2005 18:55:00*5.91825*5.91795*5.91985*5.9146
01/20/2005 19:00:00*5.91475*5.9149*5.91795*5.9137
01/20/2005 19:05:00*5.9146*5.914*5.91735*5.914
01/20/2005 19:10:00*5.9133*5.91605*5.91795*5.9105
01/20/2005 19:15:00*5.91135*5.9119*5.91635*5.9112
01/20/2005 19:20:00*5.91205*5.91605*5.91605*5.9107
01/20/2005 19:25:00*5.9142*5.91415*5.91605*5.9121
01/20/2005 19:30:00*5.9138*5.914*5.9157*5.9125
01/20/2005 19:35:00*5.9144*5.9128*5.91535*5.9118
01/20/2005 19:40:00*5.91445*5.915*5.91635*5.9125
01/20/2005 19:45:00*5.9156*5.9147*5.91725*5.9144
01/20/2005 19:50:00*5.91505*5.91635*5.91665*5.9147
01/20/2005 19:55:00*5.91485*5.91475*5.91635*5.9134
01/20/2005 20:00:00*5.91505*5.9147*5.91665*5.9134
01/20/2005 20:05:00*5.91605*5.9144*5.91725*5.9144
01/20/2005 20:10:00*5.91605*5.91695*5.91725*5.9144
01/20/2005 20:15:00*5.9159*5.9147*5.91795*5.9147
01/20/2005 20:20:00*5.915*5.915*5.9176*5.9144
01/20/2005 20:25:00*5.91635*5.9147*5.91665*5.9147
01/20/2005 20:30:00*5.91605*5.9131*5.91635*5.9121
01/20/2005 20:35:00*5.9128*5.9157*5.9157*5.9125
01/20/2005 20:40:00*5.9137*5.9124*5.91605*5.9117
01/20/2005 20:45:00*5.9128*5.9124*5.91415*5.9121
01/20/2005 20:50:00*5.9121*5.91295*5.9131*5.9097
01/20/2005 20:55:00*5.9131*5.9134*5.9137*5.91
01/20/2005 21:00:00*5.9134*5.9131*5.9137*5.91125
01/20/2005 21:05:00*5.9128*5.9125*5.9134*5.91095
01/20/2005 21:10:00*5.9128*5.91255*5.914*5.91125
01/20/2005 21:15:00*5.9137*5.91455*5.915*5.91255
01/20/2005 21:20:00*5.9144*5.91255*5.9166*5.9119
01/20/2005 21:25:00*5.9144*5.9144*5.915*5.9116
01/20/2005 21:30:00*5.91455*5.91255*5.9147*5.9119
01/20/2005 21:35:00*5.9142*5.914*5.9144*5.9119
01/20/2005 21:40:00*5.91385*5.9142*5.9147*5.9116
01/20/2005 21:45:00*5.9144*5.9137*5.91455*5.9119
01/20/2005 21:50:00*5.9142*5.91345*5.9156*5.91255
01/20/2005 21:55:00*5.91515*5.9153*5.9156*5.91315
01/20/2005 22:00:00*5.91515*5.9156*5.91645*5.91315
01/20/2005 22:05:00*5.9158*5.916*5.916*5.91415
01/20/2005 22:10:00*5.91445*5.9169*5.91705*5.91445
01/20/2005 22:15:00*5.91675*5.9172*5.9175*5.91475
01/20/2005 22:20:00*5.9169*5.9166*5.9172*5.91475
01/20/2005 22:25:00*5.91645*5.9163*5.9166*5.9163
01/20/2005 22:30:00*5.9163*5.9163*5.9163*5.9163
01/20/2005 22:35:00*5.91645*5.91765*5.9181*5.91505
01/20/2005 22:40:00*5.9181*5.91765*5.9184*5.91605
01/20/2005 22:45:00*5.9178*5.91695*5.9184*5.9157
01/20/2005 22:50:00*5.91855*5.91755*5.919*5.91635
01/20/2005 22:55:00*5.9174*5.91725*5.9176*5.9164
01/20/2005 23:00:00*5.9169*5.9169*5.91725*5.9167
01/20/2005 23:05:00*5.9167*5.9171*5.9176*5.9167
01/20/2005 23:10:00*5.9169*5.9164*5.91725*5.9164
01/20/2005 23:15:00*5.91665*5.91695*5.91695*5.9164
01/20/2005 23:20:00*5.91655*5.9164*5.91725*5.9164
01/20/2005 23:25:00*5.91655*5.91665*5.9176*5.9164
01/20/2005 23:30:00*5.9164*5.9176*5.9176*5.9164
01/20/2005 23:35:00*5.91725*5.9171*5.9176*5.9171
01/20/2005 23:40:00*5.91725*5.91725*5.91795*5.9171
01/20/2005 23:45:00*5.9174*5.9177*5.91795*5.91725
01/20/2005 23:50:00*5.9177*5.9177*5.9177*5.9177
01/20/2005 23:55:00*5.91825*5.91755*5.91825*5.91725
01/21/2005 00:00:00*5.9177*5.91845*5.91885*5.91755
01/21/2005 00:05:00*5.9186*5.919*5.91955*5.91845
01/21/2005 00:10:00*5.91915*5.9188*5.91915*5.91845
01/21/2005 00:15:00*5.919*5.9211*5.92175*5.9188
01/21/2005 00:20:00*5.9213*5.92235*5.92485*5.9211
01/21/2005 00:25:00*5.92235*5.9213*5.92395*5.92095
01/21/2005 00:30:00*5.92145*5.92365*5.92365*5.9213
01/21/2005 00:35:00*5.9216*5.9213*5.92365*5.9206
01/21/2005 00:40:00*5.9209*5.92205*5.92295*5.91915
01/21/2005 00:45:00*5.92*5.92455*5.92455*5.92
01/21/2005 00:50:00*5.9225*5.92395*5.92455*5.92175
01/21/2005 00:55:00*5.92425*5.9225*5.92425*5.9222
01/21/2005 01:00:00*5.92235*5.92455*5.92455*5.9222
01/21/2005 01:05:00*5.92425*5.9206*5.92455*5.92045
01/21/2005 01:10:00*5.92075*5.9213*5.92365*5.9206
01/21/2005 01:15:00*5.92145*5.9185*5.92365*5.9185
01/21/2005 01:20:00*5.9161*5.9178*5.92235*5.9161
01/21/2005 01:25:00*5.9179*5.9179*5.92455*5.917
01/21/2005 01:30:00*5.9181*5.918*5.92175*5.9174
01/21/2005 01:35:00*5.9181*5.91875*5.92265*5.9175
01/21/2005 01:40:00*5.9186*5.9171*5.92265*5.9149
01/21/2005 01:45:00*5.9172*5.9166*5.92175*5.9165
01/21/2005 01:50:00*5.9167*5.9151*5.92175*5.913
01/21/2005 01:55:00*5.9153*5.9132*5.92095*5.91275
01/21/2005 02:00:00*5.9134*5.9102*5.92195*5.90545
01/21/2005 02:05:00*5.9102*5.9114*5.912*5.90475
01/21/2005 02:10:00*5.9118*5.9114*5.9125*5.90475
01/21/2005 02:15:00*5.912*5.9076*5.91215*5.90225
01/21/2005 02:20:00*5.90195*5.9088*5.9096*5.901
01/21/2005 02:25:00*5.9089*5.90655*5.90925*5.9003
01/21/2005 02:30:00*5.9069*5.91*5.9131*5.905
01/21/2005 02:40:00*5.91005*5.9102*5.91275*5.9045
01/21/2005 02:45:00*5.9103*5.9041*5.9111*5.9018
01/21/2005 02:50:00*5.90405*5.8991*5.9062*5.8949
01/21/2005 02:55:00*5.8992*5.8979*5.90105*5.8909
01/21/2005 03:00:00*5.89765*5.90035*5.9058*5.8896
01/21/2005 03:05:00*5.9016*5.8996*5.9017*5.89845
01/21/2005 03:10:00*5.8995*5.9025*5.9052*5.8984
01/21/2005 03:15:00*5.9024*5.9067*5.9083*5.9014
01/21/2005 03:20:00*5.9068*5.9021*5.9068*5.8964
01/21/2005 03:25:00*5.9022*5.90615*5.90645*5.9011
01/21/2005 03:30:00*5.9063*5.907*5.909*5.9007
01/21/2005 03:35:00*5.9072*5.9051*5.9074*5.9044
01/21/2005 03:40:00*5.905*5.904*5.9067*5.9005
01/21/2005 03:45:00*5.9041*5.9083*5.9083*5.8933
01/21/2005 03:50:00*5.9086*5.913*5.9172*5.9058
01/21/2005 03:55:00*5.913*5.91135*5.91355*5.9014
01/21/2005 04:00:00*5.9109*5.9056*5.9124*5.9007
01/21/2005 04:05:00*5.9063*5.903*5.9083*5.8973
01/21/2005 04:10:00*5.90335*5.8986*5.9081*5.8915
01/21/2005 04:15:00*5.8993*5.8983*5.8995*5.8952
01/21/2005 04:20:00*5.8979*5.8902*5.8983*5.8893
01/21/2005 04:25:00*5.8895*5.8903*5.89365*5.882
01/21/2005 04:30:00*5.88865*5.8848*5.8949*5.8767
01/21/2005 04:35:00*5.8851*5.8686*5.8851*5.8644
01/21/2005 04:40:00*5.8691*5.8626*5.8691*5.8522
01/21/2005 04:45:00*5.8627*5.8647*5.8647*5.8606
01/21/2005 04:50:00*5.8641*5.8631*5.8669*5.8607
01/21/2005 04:55:00*5.8633*5.85685*5.8633*5.8568
01/21/2005 05:00:00*5.85685*5.8544*5.8579*5.854
01/21/2005 05:05:00*5.8554*5.8544*5.85885*5.8485
01/21/2005 05:10:00*5.854*5.8568*5.8598*5.8532
01/21/2005 05:15:00*5.8572*5.8567*5.8586*5.8554
01/21/2005 05:20:00*5.8565*5.8563*5.8606*5.8554
01/21/2005 05:25:00*5.8545*5.8586*5.861*5.8514
01/21/2005 05:30:00*5.8595*5.8596*5.86135*5.8567
01/21/2005 05:35:00*5.8593*5.8573*5.86355*5.857
01/21/2005 05:40:00*5.8586*5.8552*5.8595*5.8552
01/21/2005 05:45:00*5.8568*5.8547*5.8598*5.8538
01/21/2005 05:50:00*5.8549*5.8551*5.8574*5.8531
01/21/2005 05:55:00*5.855*5.8528*5.8556*5.8458
01/21/2005 06:00:00*5.8526*5.8535*5.8545*5.8516
01/21/2005 06:05:00*5.8531*5.856*5.8566*5.8519
01/21/2005 06:10:00*5.8563*5.8607*5.8616*5.8557
01/21/2005 06:15:00*5.861*5.8609*5.8621*5.8591
01/21/2005 06:20:00*5.8616*5.864*5.8656*5.8605
01/21/2005 06:25:00*5.86375*5.86205*5.8654*5.8607
01/21/2005 06:30:00*5.8619*5.8639*5.8639*5.8595
01/21/2005 06:35:00*5.8642*5.8569*5.8651*5.8569
01/21/2005 06:40:00*5.8647*5.8641*5.8669*5.8569
01/21/2005 06:45:00*5.86415*5.8632*5.8651*5.8619
01/21/2005 06:50:00*5.8631*5.8672*5.8677*5.8626
01/21/2005 06:55:00*5.86755*5.8719*5.87535*5.8661
01/21/2005 07:00:00*5.8723*5.8712*5.873*5.8695
01/21/2005 07:05:00*5.87085*5.8753*5.8767*5.86755
01/21/2005 07:10:00*5.8759*5.8781*5.8808*5.8697
01/21/2005 07:15:00*5.8778*5.8737*5.8784*5.8715
01/21/2005 07:20:00*5.87345*5.8778*5.8791*5.8716
01/21/2005 07:25:00*5.8777*5.8735*5.87875*5.8725
01/21/2005 07:30:00*5.8733*5.8668*5.8738*5.8644
01/21/2005 07:35:00*5.8667*5.86695*5.8677*5.8637
01/21/2005 07:40:00*5.8654*5.8659*5.8679*5.8576
01/21/2005 07:45:00*5.86665*5.86945*5.8704*5.8654
01/21/2005 07:50:00*5.86955*5.8679*5.87115*5.8672
01/21/2005 07:55:00*5.8681*5.8673*5.86945*5.864
01/21/2005 08:00:00*5.86615*5.8637*5.8678*5.862
01/21/2005 08:05:00*5.8633*5.8625*5.8644*5.8544
01/21/2005 08:10:00*5.8626*5.8635*5.86535*5.8619
01/21/2005 08:15:00*5.8645*5.8621*5.8657*5.8563
01/21/2005 08:20:00*5.8623*5.8617*5.8649*5.8543
01/21/2005 08:25:00*5.8621*5.8619*5.8643*5.8563
01/21/2005 08:30:00*5.8616*5.8623*5.8641*5.8542
01/21/2005 08:35:00*5.8591*5.8593*5.8623*5.8572
01/21/2005 08:40:00*5.8584*5.8567*5.8617*5.8561
01/21/2005 08:45:00*5.8575*5.8591*5.86135*5.8501
01/21/2005 08:50:00*5.8594*5.8586*5.86105*5.851
01/21/2005 08:55:00*5.851*5.8623*5.86485*5.851
01/21/2005 09:00:00*5.8624*5.8658*5.8677*5.8611
01/21/2005 09:05:00*5.8649*5.8549*5.8668*5.8547
01/21/2005 09:10:00*5.8548*5.853*5.85705*5.8452
01/21/2005 09:15:00*5.8524*5.8548*5.8562*5.8462
01/21/2005 09:20:00*5.8542*5.8526*5.85495*5.8464
01/21/2005 09:25:00*5.85405*5.8547*5.858*5.8467
01/21/2005 09:30:00*5.8554*5.8533*5.8572*5.8477
01/21/2005 09:35:00*5.8535*5.8586*5.86235*5.8533
01/21/2005 09:40:00*5.8589*5.8577*5.85955*5.8572
01/21/2005 09:45:00*5.8572*5.8572*5.8593*5.8551
01/21/2005 09:50:00*5.857*5.85525*5.859*5.8471
01/21/2005 09:55:00*5.8546*5.853*5.8565*5.8527
01/21/2005 10:00:00*5.8529*5.8502*5.856*5.849
01/21/2005 10:05:00*5.8504*5.854*5.8565*5.8496
01/21/2005 10:10:00*5.8538*5.851*5.854*5.8434
01/21/2005 10:15:00*5.8521*5.8503*5.85435*5.8437
01/21/2005 10:20:00*5.8503*5.8484*5.8526*5.8477
01/21/2005 10:25:00*5.8486*5.8475*5.8496*5.84495
01/21/2005 10:30:00*5.8473*5.8495*5.8505*5.84465
01/21/2005 10:35:00*5.8498*5.8466*5.8512*5.8412
01/21/2005 10:40:00*5.8465*5.8411*5.8521*5.8408
01/21/2005 10:45:00*5.8482*5.8575*5.8598*5.8411
01/21/2005 10:50:00*5.8581*5.8563*5.85825*5.8543
01/21/2005 10:55:00*5.8561*5.8537*5.85795*5.8533
01/21/2005 11:00:00*5.8535*5.8544*5.8554*5.85215
01/21/2005 11:05:00*5.8551*5.8517*5.8559*5.8512
01/21/2005 11:10:00*5.8528*5.8542*5.85495*5.8517
01/21/2005 11:15:00*5.854*5.8509*5.8589*5.8509
01/21/2005 11:20:00*5.8512*5.8505*5.85395*5.8493
01/21/2005 11:25:00*5.8509*5.8516*5.853*5.8472
01/21/2005 11:30:00*5.85185*5.8528*5.85535*5.8505
01/21/2005 11:35:00*5.85215*5.85*5.85405*5.8499
01/21/2005 11:40:00*5.8502*5.8556*5.8581*5.8449
01/21/2005 11:45:00*5.8553*5.8516*5.8602*5.8459
01/21/2005 11:50:00*5.8549*5.8561*5.85745*5.8499
01/21/2005 11:55:00*5.8565*5.8584*5.8591*5.8558
01/21/2005 12:00:00*5.8549*5.8546*5.8584*5.8521
01/21/2005 12:05:00*5.85495*5.8565*5.85695*5.8534
01/21/2005 12:10:00*5.8563*5.8616*5.86305*5.85315
01/21/2005 12:15:00*5.862*5.8663*5.86715*5.8518
01/21/2005 12:20:00*5.86665*5.8669*5.869*5.8586
01/21/2005 12:25:00*5.8668*5.8673*5.87025*5.8658
01/21/2005 12:30:00*5.8672*5.8669*5.869*5.8665
01/21/2005 12:35:00*5.8665*5.8662*5.869*5.8589
01/21/2005 12:40:00*5.8659*5.86375*5.86835*5.858
01/21/2005 12:45:00*5.86355*5.8607*5.86595*5.8589
01/21/2005 12:50:00*5.8613*5.8592*5.8687*5.8536
01/21/2005 12:55:00*5.8596*5.8634*5.8634*5.855
01/21/2005 13:00:00*5.86345*5.8705*5.8722*5.8621
01/21/2005 13:05:00*5.87*5.8709*5.8753*5.8692
01/21/2005 13:10:00*5.875*5.8735*5.8797*5.8707
01/21/2005 13:15:00*5.8737*5.8719*5.8753*5.8714
01/21/2005 13:20:00*5.8714*5.868*5.8728*5.868
01/21/2005 13:25:00*5.8691*5.8707*5.8744*5.868
01/21/2005 13:30:00*5.8728*5.8712*5.8744*5.87
01/21/2005 13:35:00*5.8707*5.875*5.8753*5.8707
01/21/2005 13:40:00*5.8753*5.87215*5.87565*5.8718
01/21/2005 13:45:00*5.8722*5.8705*5.87595*5.8705
01/21/2005 13:50:00*5.8711*5.8719*5.8759*5.8684
01/21/2005 13:55:00*5.87495*5.8711*5.87495*5.8707
01/21/2005 14:00:00*5.8707*5.8718*5.87525*5.8707
01/21/2005 14:05:00*5.8714*5.87465*5.8759*5.8714
01/21/2005 14:10:00*5.87165*5.8725*5.8756*5.8715
01/21/2005 14:15:00*5.8721*5.8743*5.87775*5.8715
01/21/2005 14:20:00*5.8747*5.8706*5.87595*5.87
01/21/2005 14:25:00*5.87*5.8712*5.87275*5.8687
01/21/2005 14:30:00*5.871*5.8708*5.87275*5.8708
01/21/2005 14:35:00*5.8709*5.8705*5.8712*5.8699
01/21/2005 14:40:00*5.8702*5.869*5.87125*5.869
01/21/2005 14:45:00*5.8693*5.874*5.874*5.8674
01/21/2005 14:50:00*5.87405*5.8797*5.8813*5.8734
01/21/2005 14:55:00*5.87625*5.8733*5.8813*5.8723
01/21/2005 15:00:00*5.8736*5.873*5.8791*5.8727
01/21/2005 15:05:00*5.87375*5.8797*5.88095*5.873
01/21/2005 15:10:00*5.8752*5.8749*5.8797*5.8733
01/21/2005 15:15:00*5.8791*5.8744*5.8793*5.8741
01/21/2005 15:20:00*5.8779*5.88*5.88535*5.8741
01/21/2005 15:25:00*5.87965*5.88*5.8814*5.8795
01/21/2005 15:30:00*5.88*5.8807*5.8811*5.8795
01/21/2005 15:35:00*5.8805*5.8791*5.8807*5.8791
01/21/2005 15:40:00*5.87935*5.8772*5.8797*5.8764
01/21/2005 15:45:00*5.8778*5.8779*5.87845*5.877
01/21/2005 15:50:00*5.8783*5.8805*5.8812*5.8779
01/21/2005 15:55:00*5.8803*5.8749*5.8894*5.8749
01/21/2005 16:00:00*5.8751*5.8755*5.8758*5.8749
01/21/2005 16:05:00*5.8752*5.8747*5.8755*5.8743
01/21/2005 16:10:00*5.8745*5.8747*5.8749*5.8743
01/21/2005 16:15:00*5.8748*5.8742*5.875*5.8742
01/21/2005 16:20:00*5.8729*5.874*5.8742*5.8728
01/21/2005 16:25:00*5.8743*5.8742*5.8745*5.874
01/21/2005 16:30:00*5.8744*5.874*5.8748*5.8736
01/21/2005 16:35:00*5.8738*5.8728*5.8741*5.8726
01/21/2005 16:40:00*5.8726*5.8723*5.8734*5.8721
01/21/2005 16:45:00*5.8726*5.8727*5.8729*5.8721
01/21/2005 16:50:00*5.8721*5.8721*5.8727*5.8721
01/21/2005 16:55:00*5.8722*5.8718*5.8723*5.8714
01/21/2005 17:00:00*5.87425*5.8775*5.88315*5.8703
