01/19/2005 17:05:00*5.86455*5.86395*5.86455*5.86205
01/19/2005 17:10:00*5.8681*5.8753*5.8762*5.86395
01/19/2005 17:15:00*5.8754*5.87595*5.87655*5.8751
01/19/2005 17:20:00*5.87595*5.8754*5.876*5.87435
01/19/2005 17:25:00*5.8756*5.8738*5.87575*5.86555
01/19/2005 17:30:00*5.8736*5.87175*5.874*5.86395
01/19/2005 17:35:00*5.8716*5.87285*5.873*5.86305
01/19/2005 17:40:00*5.8723*5.8773*5.8782*5.8716
01/19/2005 17:45:00*5.8774*5.8771*5.8774*5.87645
01/19/2005 17:50:00*5.87725*5.8777*5.8779*5.8771
01/19/2005 17:55:00*5.8774*5.8785*5.8787*5.8774
01/19/2005 18:00:00*5.8786*5.8785*5.8787*5.87715
01/19/2005 18:05:00*5.8784*5.8782*5.8787*5.8771
01/19/2005 18:10:00*5.87835*5.8772*5.8785*5.87645
01/19/2005 18:15:00*5.87705*5.87675*5.8772*5.8766
01/19/2005 18:20:00*5.8769*5.8763*5.8769*5.8763
01/19/2005 18:25:00*5.87615*5.8772*5.87735*5.8757
01/19/2005 18:30:00*5.87705*5.8763*5.8772*5.8763
01/19/2005 18:35:00*5.87645*5.87655*5.8766*5.8753
01/19/2005 18:40:00*5.8766*5.8778*5.8778*5.8763
01/19/2005 18:45:00*5.87765*5.8772*5.8781*5.8762
01/19/2005 18:50:00*5.87765*5.87825*5.87855*5.8772
01/19/2005 18:55:00*5.8781*5.87955*5.8797*5.8772
01/19/2005 19:00:00*5.8797*5.8809*5.8816*5.8791
01/19/2005 19:05:00*5.88045*5.8812*5.8812*5.8791
01/19/2005 19:10:00*5.88105*5.8812*5.8822*5.8806
01/19/2005 19:15:00*5.8814*5.8831*5.88365*5.8812
01/19/2005 19:20:00*5.88315*5.8825*5.88365*5.8825
01/19/2005 19:25:00*5.8822*5.88175*5.8825*5.88175
01/19/2005 19:30:00*5.8816*5.88075*5.88175*5.8797
01/19/2005 19:35:00*5.8809*5.8812*5.8822*5.88075
01/19/2005 19:40:00*5.88155*5.8779*5.88205*5.8772
01/19/2005 19:45:00*5.8778*5.8766*5.8779*5.8765
01/19/2005 19:50:00*5.8767*5.8774*5.8783*5.8765
01/19/2005 19:55:00*5.8771*5.87665*5.8785*5.876
01/19/2005 20:00:00*5.8767*5.8801*5.8804*5.8764
01/19/2005 20:05:00*5.8805*5.878*5.8805*5.877
01/19/2005 20:10:00*5.8779*5.8779*5.8785*5.8778
01/19/2005 20:15:00*5.8778*5.87875*5.8792*5.8776
01/19/2005 20:20:00*5.8788*5.8784*5.8792*5.8779
01/19/2005 20:25:00*5.87855*5.875*5.8795*5.875
01/19/2005 20:30:00*5.8747*5.8752*5.8757*5.86555
01/19/2005 20:35:00*5.875*5.8757*5.8757*5.8748
01/19/2005 20:40:00*5.8756*5.8758*5.8761*5.8751
01/19/2005 20:45:00*5.87545*5.8762*5.87745*5.87525
01/19/2005 20:50:00*5.8761*5.87535*5.8771*5.87495
01/19/2005 20:55:00*5.87485*5.87725*5.8783*5.8747
01/19/2005 21:00:00*5.877*5.877*5.8779*5.8761
01/19/2005 21:05:00*5.8764*5.8763*5.8779*5.876
01/19/2005 21:10:00*5.87625*5.8779*5.8786*5.87625
01/19/2005 21:15:00*5.8778*5.87735*5.8785*5.8772
01/19/2005 21:20:00*5.8775*5.8778*5.878*5.877
01/19/2005 21:25:00*5.8779*5.8773*5.878*5.8773
01/19/2005 21:30:00*5.8774*5.8778*5.8782*5.87725
01/19/2005 21:35:00*5.878*5.8773*5.8782*5.8773
01/19/2005 21:40:00*5.8772*5.8776*5.8777*5.8769
01/19/2005 21:45:00*5.8773*5.8779*5.87835*5.8771
01/19/2005 21:50:00*5.87775*5.8776*5.8779*5.8776
01/19/2005 21:55:00*5.87775*5.8816*5.8817*5.8776
01/19/2005 22:00:00*5.8813*5.88145*5.8824*5.8812
01/19/2005 22:05:00*5.8813*5.88055*5.88145*5.8796
01/19/2005 22:10:00*5.8807*5.8795*5.8809*5.8794
01/19/2005 22:15:00*5.87965*5.8799*5.8799*5.87905
01/19/2005 22:20:00*5.8797*5.88*5.8805*5.8796
01/19/2005 22:25:00*5.8801*5.87145*5.8801*5.87085
01/19/2005 22:30:00*5.8792*5.86995*5.88*5.86995
01/19/2005 22:35:00*5.8787*5.8793*5.8795*5.86965
01/19/2005 22:40:00*5.8794*5.8786*5.8794*5.86965
01/19/2005 22:45:00*5.87875*5.87835*5.8791*5.86995
01/19/2005 22:50:00*5.8784*5.87085*5.8798*5.87085
01/19/2005 22:55:00*5.8795*5.8795*5.88055*5.87055
01/19/2005 23:00:00*5.87965*5.8792*5.8798*5.87825
01/19/2005 23:05:00*5.87055*5.8803*5.8803*5.87025
01/19/2005 23:10:00*5.8803*5.8807*5.8811*5.8803
01/19/2005 23:15:00*5.8808*5.8798*5.8809*5.8795
01/19/2005 23:20:00*5.88*5.88045*5.8807*5.8798
01/19/2005 23:25:00*5.8799*5.8795*5.88045*5.86995
01/19/2005 23:30:00*5.8797*5.8799*5.88035*5.8791
01/19/2005 23:35:00*5.8798*5.8801*5.8804*5.87115
01/19/2005 23:40:00*5.8798*5.88075*5.88175*5.8718
01/19/2005 23:45:00*5.8809*5.8808*5.88135*5.8801
01/19/2005 23:50:00*5.8807*5.88055*5.8814*5.8795
01/19/2005 23:55:00*5.8804*5.881*5.88115*5.87955
01/20/2005 00:00:00*5.8809*5.8811*5.8817*5.8806
01/20/2005 00:05:00*5.88125*5.87975*5.88125*5.8796
01/20/2005 00:10:00*5.8796*5.87875*5.87995*5.878
01/20/2005 00:15:00*5.8788*5.87835*5.879*5.87815
01/20/2005 00:20:00*5.8782*5.8774*5.8785*5.8774
01/20/2005 00:25:00*5.8773*5.8775*5.87775*5.8768
01/20/2005 00:30:00*5.8776*5.8772*5.8776*5.8769
01/20/2005 00:35:00*5.8773*5.87735*5.8775*5.8767
01/20/2005 00:40:00*5.8772*5.8775*5.8775*5.86555
01/20/2005 00:45:00*5.8774*5.8776*5.8779*5.8773
01/20/2005 00:50:00*5.8777*5.8785*5.8785*5.8776
01/20/2005 00:55:00*5.8783*5.8782*5.8785*5.8774
01/20/2005 01:00:00*5.87805*5.8779*5.8789*5.8772
01/20/2005 01:05:00*5.878*5.8774*5.878*5.877
01/20/2005 01:10:00*5.8773*5.8768*5.8779*5.8762
01/20/2005 01:15:00*5.87675*5.8776*5.8779*5.876
01/20/2005 01:20:00*5.8779*5.877*5.8779*5.877
01/20/2005 01:25:00*5.8771*5.8769*5.8778*5.8761
01/20/2005 01:30:00*5.8768*5.8746*5.8777*5.8746
01/20/2005 01:35:00*5.8744*5.87555*5.87725*5.8739
01/20/2005 01:40:00*5.8758*5.87615*5.87685*5.87075
01/20/2005 01:45:00*5.876*5.8782*5.87825*5.876
01/20/2005 01:50:00*5.87785*5.87815*5.8788*5.8765
01/20/2005 01:55:00*5.8783*5.8782*5.8789*5.8776
01/20/2005 02:00:00*5.8784*5.8783*5.8793*5.8693
01/20/2005 02:05:00*5.87835*5.8795*5.88195*5.87315
01/20/2005 02:10:00*5.8795*5.8788*5.8809*5.87335
01/20/2005 02:15:00*5.8791*5.87955*5.8804*5.87185
01/20/2005 02:20:00*5.8796*5.8874*5.8874*5.87185
01/20/2005 02:25:00*5.88465*5.88565*5.8888*5.8805
01/20/2005 02:30:00*5.8855*5.88045*5.89*5.8801
01/20/2005 02:40:00*5.8802*5.8844*5.8854*5.8802
01/20/2005 02:45:00*5.8843*5.8821*5.88515*5.8729
01/20/2005 02:50:00*5.88195*5.8828*5.883*5.87865
01/20/2005 02:55:00*5.8827*5.8821*5.88385*5.8792
01/20/2005 03:00:00*5.8818*5.87925*5.8828*5.87895
01/20/2005 03:05:00*5.8809*5.87835*5.88105*5.87635
01/20/2005 03:10:00*5.88*5.87615*5.8807*5.8692
01/20/2005 03:15:00*5.8763*5.8836*5.8844*5.8749
01/20/2005 03:20:00*5.88355*5.89335*5.8954*5.8803
01/20/2005 03:25:00*5.89285*5.9086*5.90955*5.89185
01/20/2005 03:30:00*5.9083*5.9125*5.9155*5.9002
01/20/2005 03:35:00*5.9116*5.9107*5.9153*5.9003
01/20/2005 03:40:00*5.9109*5.911*5.91265*5.9003
01/20/2005 03:45:00*5.9107*5.9081*5.91135*5.9065
01/20/2005 03:50:00*5.9079*5.9048*5.9088*5.9032
01/20/2005 03:55:00*5.905*5.9061*5.907*5.9013
01/20/2005 04:00:00*5.90525*5.8988*5.90685*5.8988
01/20/2005 04:05:00*5.89935*5.8996*5.90165*5.8984
01/20/2005 04:10:00*5.9002*5.8987*5.90195*5.8944
01/20/2005 04:15:00*5.8998*5.8954*5.8999*5.89465
01/20/2005 04:20:00*5.8958*5.8986*5.9037*5.8945
01/20/2005 04:25:00*5.8992*5.8997*5.9016*5.8975
01/20/2005 04:30:00*5.9*5.9067*5.9067*5.8984
01/20/2005 04:35:00*5.9074*5.9075*5.90815*5.8984
01/20/2005 04:40:00*5.9072*5.9057*5.90775*5.90375
01/20/2005 04:45:00*5.9065*5.9004*5.9065*5.9002
01/20/2005 04:50:00*5.9002*5.9037*5.904*5.898
01/20/2005 04:55:00*5.90335*5.9043*5.90585*5.8955
01/20/2005 05:00:00*5.90435*5.9067*5.9081*5.8974
01/20/2005 05:05:00*5.90715*5.9077*5.9085*5.90465
01/20/2005 05:10:00*5.9082*5.9116*5.9163*5.9077
01/20/2005 05:15:00*5.9118*5.9163*5.9176*5.9116
01/20/2005 05:20:00*5.916*5.9216*5.9233*5.9135
01/20/2005 05:25:00*5.9202*5.9244*5.9271*5.91835
01/20/2005 05:30:00*5.9243*5.9232*5.9293*5.9205
01/20/2005 05:35:00*5.9229*5.926*5.9297*5.9226
01/20/2005 05:40:00*5.9257*5.9268*5.9293*5.9234
01/20/2005 05:45:00*5.9267*5.93515*5.937*5.9201
01/20/2005 05:50:00*5.9338*5.9314*5.9352*5.9282
01/20/2005 05:55:00*5.9319*5.9326*5.9336*5.9282
01/20/2005 06:00:00*5.9328*5.9332*5.93585*5.9313
01/20/2005 06:05:00*5.9329*5.9241*5.9332*5.9218
01/20/2005 06:10:00*5.9239*5.92175*5.9246*5.9206
01/20/2005 06:15:00*5.9218*5.9263*5.93105*5.918
01/20/2005 06:20:00*5.926*5.9248*5.9283*5.92165
01/20/2005 06:25:00*5.9254*5.9237*5.9321*5.91835
01/20/2005 06:30:00*5.9238*5.9307*5.9312*5.92335
01/20/2005 06:35:00*5.9309*5.9309*5.9339*5.9297
01/20/2005 06:40:00*5.9313*5.9298*5.9333*5.9295
01/20/2005 06:45:00*5.9301*5.9352*5.9353*5.9294
01/20/2005 06:50:00*5.9348*5.9374*5.9377*5.93365
01/20/2005 06:55:00*5.937*5.9381*5.9412*5.9349
01/20/2005 07:00:00*5.9383*5.9356*5.94065*5.9356
01/20/2005 07:05:00*5.9355*5.9406*5.94375*5.9354
01/20/2005 07:10:00*5.9416*5.9416*5.94315*5.93845
01/20/2005 07:15:00*5.9411*5.9393*5.9432*5.9356
01/20/2005 07:20:00*5.9389*5.9407*5.94315*5.9389
01/20/2005 07:25:00*5.9407*5.9423*5.9436*5.9353
01/20/2005 07:30:00*5.9423*5.9429*5.94605*5.9343
01/20/2005 07:35:00*5.9426*5.94295*5.94445*5.9382
01/20/2005 07:40:00*5.94325*5.9357*5.94325*5.9321
01/20/2005 07:45:00*5.9353*5.9353*5.9372*5.9271
01/20/2005 07:50:00*5.9353*5.93205*5.9383*5.9249
01/20/2005 07:55:00*5.93235*5.9299*5.9346*5.9293
01/20/2005 08:00:00*5.93025*5.9299*5.93215*5.927
01/20/2005 08:05:00*5.9271*5.932*5.9342*5.9271
01/20/2005 08:10:00*5.93135*5.932*5.93405*5.9301
01/20/2005 08:15:00*5.933*5.93445*5.93445*5.9307
01/20/2005 08:20:00*5.9339*5.941*5.94155*5.9263
01/20/2005 08:25:00*5.9409*5.9412*5.9439*5.939
01/20/2005 08:30:00*5.9415*5.9351*5.94395*5.9303
01/20/2005 08:35:00*5.9335*5.933*5.93725*5.9268
01/20/2005 08:40:00*5.9332*5.9305*5.93345*5.9278
01/20/2005 08:45:00*5.9309*5.9265*5.93285*5.9261
01/20/2005 08:50:00*5.92545*5.9244*5.92655*5.9172
01/20/2005 08:55:00*5.92405*5.92115*5.92715*5.9209
01/20/2005 09:00:00*5.922*5.9233*5.9244*5.9211
01/20/2005 09:05:00*5.92395*5.92055*5.92395*5.9204
01/20/2005 09:10:00*5.9219*5.9256*5.9766*5.92055
01/20/2005 09:15:00*5.9255*5.92295*5.92715*5.9225
01/20/2005 09:20:00*5.9229*5.9224*5.92405*5.92085
01/20/2005 09:25:00*5.9222*5.9282*5.92875*5.9221
01/20/2005 09:30:00*5.9291*5.9184*5.92945*5.9172
01/20/2005 09:35:00*5.91825*5.9184*5.9203*5.9122
01/20/2005 09:40:00*5.918*5.92035*5.9206*5.9121
01/20/2005 09:45:00*5.92045*5.9245*5.92675*5.9141
01/20/2005 09:50:00*5.92475*5.92405*5.9255*5.9123
01/20/2005 09:55:00*5.92455*5.9207*5.92605*5.9202
01/20/2005 10:00:00*5.92005*5.92285*5.92395*5.91915
01/20/2005 10:05:00*5.9226*5.92085*5.92895*5.9164
01/20/2005 10:10:00*5.9209*5.9188*5.9231*5.9188
01/20/2005 10:15:00*5.91855*5.9198*5.92015*5.91515
01/20/2005 10:20:00*5.92*5.9196*5.9222*5.9172
01/20/2005 10:25:00*5.9188*5.9187*5.92225*5.91785
01/20/2005 10:30:00*5.918*5.91965*5.9209*5.9165
01/20/2005 10:35:00*5.9195*5.9216*5.92235*5.91855
01/20/2005 10:40:00*5.92125*5.91995*5.9228*5.91855
01/20/2005 10:45:00*5.91945*5.9171*5.92265*5.912
01/20/2005 10:50:00*5.91645*5.9135*5.92205*5.9117
01/20/2005 10:55:00*5.9202*5.919*5.92075*5.91
01/20/2005 11:00:00*5.91925*5.9204*5.92115*5.916
01/20/2005 11:05:00*5.9199*5.9197*5.92325*5.9129
01/20/2005 11:10:00*5.91865*5.9189*5.9223*5.9097
01/20/2005 11:15:00*5.91925*5.9094*5.92125*5.9091
01/20/2005 11:20:00*5.916*5.91875*5.92065*5.9087
01/20/2005 11:25:00*5.9181*5.9188*5.9205*5.9158
01/20/2005 11:30:00*5.9187*5.9204*5.9215*5.9186
01/20/2005 11:35:00*5.92045*5.921*5.9251*5.9132
01/20/2005 11:40:00*5.9209*5.91945*5.92365*5.91855
01/20/2005 11:45:00*5.9196*5.9176*5.9202*5.91665
01/20/2005 11:50:00*5.91795*5.9167*5.9188*5.91535
01/20/2005 11:55:00*5.91705*5.9178*5.91935*5.91665
01/20/2005 12:00:00*5.91755*5.9169*5.91855*5.91495
01/20/2005 12:05:00*5.9167*5.92125*5.92345*5.91615
01/20/2005 12:10:00*5.9199*5.91695*5.92125*5.9102
01/20/2005 12:15:00*5.91715*5.9176*5.91835*5.9152
01/20/2005 12:20:00*5.91785*5.91925*5.92065*5.9163
01/20/2005 12:25:00*5.9194*5.91975*5.922*5.9192
01/20/2005 12:30:00*5.9193*5.9185*5.92*5.9164
01/20/2005 12:35:00*5.9185*5.91505*5.9185*5.9143
01/20/2005 12:40:00*5.9151*5.91515*5.92295*5.91255
01/20/2005 12:45:00*5.91695*5.9177*5.91775*5.91515
01/20/2005 12:50:00*5.9179*5.9181*5.9195*5.91425
01/20/2005 12:55:00*5.9186*5.9173*5.919*5.91205
01/20/2005 13:00:00*5.91735*5.91685*5.9186*5.91235
01/20/2005 13:05:00*5.91665*5.91675*5.91735*5.91295
01/20/2005 13:10:00*5.9167*5.91675*5.9183*5.9152
01/20/2005 13:15:00*5.91645*5.9183*5.9185*5.91485
01/20/2005 13:20:00*5.9177*5.91505*5.9187*5.91425
01/20/2005 13:25:00*5.9155*5.9161*5.9193*5.91235
01/20/2005 13:30:00*5.9157*5.91625*5.92245*5.915
01/20/2005 13:35:00*5.91895*5.92055*5.92555*5.91605
01/20/2005 13:40:00*5.92065*5.9196*5.92495*5.91465
01/20/2005 13:45:00*5.9147*5.9135*5.9196*5.9135
01/20/2005 13:50:00*5.9193*5.91235*5.9193*5.9123
01/20/2005 13:55:00*5.91865*5.9122*5.91865*5.9106
01/20/2005 14:00:00*5.91215*5.9118*5.91835*5.9105
01/20/2005 14:05:00*5.91835*5.9098*5.91835*5.9095
01/20/2005 14:10:00*5.91*5.9077*5.91585*5.9066
01/20/2005 14:15:00*5.91515*5.9087*5.91645*5.9074
01/20/2005 14:20:00*5.90825*5.9069*5.91615*5.9058
01/20/2005 14:25:00*5.9074*5.9083*5.91545*5.9069
01/20/2005 14:30:00*5.9073*5.9109*5.91515*5.9073
01/20/2005 14:35:00*5.9111*5.9148*5.91775*5.91065
01/20/2005 14:40:00*5.91435*5.9153*5.91805*5.9139
01/20/2005 14:45:00*5.9155*5.9155*5.9174*5.9138
01/20/2005 14:50:00*5.916*5.915*5.91775*5.91425
01/20/2005 14:55:00*5.9144*5.9168*5.9171*5.9102
01/20/2005 15:00:00*5.9162*5.9174*5.9199*5.9123
01/20/2005 15:05:00*5.9174*5.9147*5.92425*5.9142
01/20/2005 15:10:00*5.91485*5.9151*5.918*5.9142
01/20/2005 15:15:00*5.9147*5.9147*5.91835*5.9146
01/20/2005 15:20:00*5.91865*5.91835*5.91865*5.9132
01/20/2005 15:25:00*5.9185*5.9181*5.9193*5.91735
01/20/2005 15:30:00*5.9232*5.919*5.92335*5.9172
01/20/2005 15:35:00*5.9181*5.9169*5.91995*5.916
01/20/2005 15:40:00*5.9176*5.9196*5.9206*5.9151
01/20/2005 15:45:00*5.91945*5.9187*5.9206*5.9171
01/20/2005 15:50:00*5.9182*5.9193*5.9206*5.9181
01/20/2005 15:55:00*5.9189*5.9193*5.9209*5.9186
01/20/2005 16:00:00*5.9196*5.9171*5.9196*5.9167
01/20/2005 16:05:00*5.9167*5.9179*5.91965*5.9167
01/20/2005 16:10:00*5.9168*5.9104*5.91895*5.9104
01/20/2005 16:15:00*5.9115*5.91*5.91175*5.9091
01/20/2005 16:20:00*5.9097*5.9115*5.91235*5.9097
01/20/2005 16:25:00*5.91175*5.9121*5.91235*5.91105
01/20/2005 16:30:00*5.91235*5.9118*5.91295*5.90955
01/20/2005 16:35:00*5.91205*5.9035*5.9122*5.9033
01/20/2005 16:40:00*5.90385*5.9032*5.9044*5.89745
01/20/2005 16:45:00*5.90355*5.90365*5.9048*5.89805
01/20/2005 16:50:00*5.9039*5.9038*5.905*5.89645
01/20/2005 16:55:00*5.89775*5.9037*5.9051*5.89775
01/20/2005 17:00:00*5.9039*5.9118*5.9127*5.9037
