01/18/2005 17:05:00*5.87505*5.8726*5.8756*5.86475
01/18/2005 17:10:00*5.8728*5.8716*5.8735*5.86445
01/18/2005 17:15:00*5.8657*5.86415*5.8731*5.86415
01/18/2005 17:20:00*5.8685*5.8692*5.8692*5.8635
01/18/2005 17:25:00*5.8688*5.8691*5.8702*5.8638
01/18/2005 17:30:00*5.86935*5.8695*5.8699*5.86415
01/18/2005 17:35:00*5.8699*5.8638*5.8699*5.8638
01/18/2005 17:40:00*5.86905*5.8699*5.871*5.8635
01/18/2005 17:45:00*5.8703*5.87065*5.8711*5.8632
01/18/2005 17:50:00*5.8705*5.86415*5.8715*5.8632
01/18/2005 17:55:00*5.8712*5.8715*5.8722*5.8638
01/18/2005 18:00:00*5.8715*5.8715*5.8719*5.86415
01/18/2005 18:05:00*5.8717*5.8719*5.8719*5.86445
01/18/2005 18:10:00*5.8717*5.8717*5.8723*5.86415
01/18/2005 18:15:00*5.87155*5.8697*5.8717*5.8417
01/18/2005 18:20:00*5.8698*5.8693*5.8722*5.8632
01/18/2005 18:25:00*5.8691*5.8705*5.8705*5.861
01/18/2005 18:30:00*5.8629*5.86255*5.8708*5.8619
01/18/2005 18:35:00*5.87*5.8686*5.8704*5.86225
01/18/2005 18:40:00*5.86225*5.8686*5.8692*5.8619
01/18/2005 18:45:00*5.8616*5.8684*5.8686*5.8616
01/18/2005 18:50:00*5.868*5.8607*5.8684*5.8607
01/18/2005 18:55:00*5.86665*5.85815*5.867*5.8572
01/18/2005 19:00:00*5.86505*5.8645*5.8652*5.8563
01/18/2005 19:05:00*5.8643*5.85815*5.8652*5.85785
01/18/2005 19:10:00*5.85785*5.8652*5.8656*5.8575
01/18/2005 19:15:00*5.8654*5.8654*5.8688*5.85785
01/18/2005 19:20:00*5.86005*5.86225*5.8686*5.8594
01/18/2005 19:25:00*5.8665*5.8662*5.872*5.86225
01/18/2005 19:30:00*5.8665*5.868*5.8723*5.8632
01/18/2005 19:35:00*5.8677*5.8676*5.8684*5.86225
01/18/2005 19:40:00*5.8675*5.8665*5.8676*5.8619
01/18/2005 19:45:00*5.86665*5.8595*5.8668*5.8589
01/18/2005 19:50:00*5.8597*5.861*5.8635*5.8585
01/18/2005 19:55:00*5.8596*5.86165*5.86225*5.8596
01/18/2005 20:00:00*5.8618*5.8632*5.86445*5.8606
01/18/2005 20:05:00*5.8613*5.8605*5.8651*5.8592
01/18/2005 20:10:00*5.8654*5.8609*5.86665*5.8595
01/18/2005 20:15:00*5.86635*5.8607*5.8673*5.8595
01/18/2005 20:20:00*5.861*5.8676*5.8676*5.8602
01/18/2005 20:25:00*5.8616*5.8682*5.8682*5.8612
01/18/2005 20:30:00*5.8624*5.8633*5.86885*5.8608
01/18/2005 20:35:00*5.8643*5.8637*5.8701*5.8624
01/18/2005 20:40:00*5.8698*5.8695*5.8698*5.8637
01/18/2005 20:45:00*5.8697*5.86885*5.87*5.8685
01/18/2005 20:50:00*5.86855*5.8681*5.8692*5.8675
01/18/2005 20:55:00*5.86795*5.8689*5.8693*5.8663
01/18/2005 21:00:00*5.86855*5.87015*5.8705*5.8676
01/18/2005 21:05:00*5.87025*5.8688*5.87025*5.8679
01/18/2005 21:10:00*5.86895*5.8686*5.8703*5.8682
01/18/2005 21:15:00*5.86905*5.8685*5.8699*5.8682
01/18/2005 21:20:00*5.8682*5.8681*5.8693*5.8679
01/18/2005 21:25:00*5.8679*5.8691*5.8702*5.8679
01/18/2005 21:30:00*5.86885*5.8692*5.8702*5.8682
01/18/2005 21:35:00*5.8689*5.8679*5.8695*5.8679
01/18/2005 21:40:00*5.86855*5.8692*5.8702*5.8679
01/18/2005 21:45:00*5.8693*5.8698*5.8719*5.86855
01/18/2005 21:50:00*5.87035*5.8709*5.8715*5.86945
01/18/2005 21:55:00*5.87055*5.872*5.8723*5.8702
01/18/2005 22:00:00*5.87185*5.87185*5.8722*5.8704
01/18/2005 22:05:00*5.872*5.8713*5.87325*5.8709
01/18/2005 22:10:00*5.8716*5.8696*5.8721*5.8696
01/18/2005 22:15:00*5.87075*5.8693*5.8709*5.8688
01/18/2005 22:20:00*5.87*5.8698*5.87135*5.8691
01/18/2005 22:25:00*5.87075*5.8695*5.87075*5.8692
01/18/2005 22:30:00*5.8699*5.8695*5.8702*5.8692
01/18/2005 22:35:00*5.86975*5.86915*5.8702*5.8681
01/18/2005 22:40:00*5.86845*5.86945*5.8699*5.8681
01/18/2005 22:45:00*5.86945*5.86945*5.8699*5.8684
01/18/2005 22:50:00*5.86915*5.8693*5.8702*5.8686
01/18/2005 22:55:00*5.8701*5.8689*5.8705*5.8686
01/18/2005 23:00:00*5.8692*5.8693*5.8704*5.8682
01/18/2005 23:05:00*5.8692*5.86915*5.8705*5.8691
01/18/2005 23:10:00*5.86945*5.86885*5.8702*5.8688
01/18/2005 23:15:00*5.8697*5.8676*5.8706*5.8676
01/18/2005 23:20:00*5.86855*5.8695*5.8703*5.8676
01/18/2005 23:25:00*5.8696*5.8698*5.8705*5.8685
01/18/2005 23:30:00*5.86895*5.8704*5.8708*5.8688
01/18/2005 23:35:00*5.8706*5.8702*5.8717*5.8698
01/18/2005 23:40:00*5.87055*5.8699*5.8709*5.86945
01/18/2005 23:45:00*5.871*5.8695*5.871*5.86885
01/18/2005 23:50:00*5.86915*5.8692*5.8712*5.86885
01/18/2005 23:55:00*5.8696*5.8704*5.8713*5.86915
01/19/2005 00:00:00*5.8699*5.86945*5.871*5.86915
01/19/2005 00:05:00*5.8704*5.87*5.871*5.86915
01/19/2005 00:10:00*5.8695*5.8703*5.8706*5.86945
01/19/2005 00:15:00*5.8706*5.8698*5.8713*5.86915
01/19/2005 00:20:00*5.8693*5.87*5.8714*5.8693
01/19/2005 00:25:00*5.8696*5.8699*5.8713*5.8692
01/19/2005 00:30:00*5.8698*5.8705*5.8717*5.86915
01/19/2005 00:35:00*5.87035*5.8709*5.8717*5.8698
01/19/2005 00:40:00*5.8707*5.8695*5.8719*5.86915
01/19/2005 00:45:00*5.87*5.8698*5.8708*5.86885
01/19/2005 00:50:00*5.8705*5.8693*5.8714*5.86885
01/19/2005 00:55:00*5.8692*5.8689*5.8696*5.8688
01/19/2005 01:00:00*5.8693*5.8696*5.8696*5.8681
01/19/2005 01:05:00*5.8695*5.8702*5.8702*5.8676
01/19/2005 01:10:00*5.8699*5.8698*5.8704*5.8673
01/19/2005 01:15:00*5.8679*5.8709*5.8716*5.8679
01/19/2005 01:20:00*5.8707*5.86915*5.8713*5.86915
01/19/2005 01:25:00*5.8702*5.8715*5.8731*5.86915
01/19/2005 01:30:00*5.8704*5.8695*5.8717*5.8676
01/19/2005 01:35:00*5.8699*5.8674*5.8702*5.8673
01/19/2005 01:40:00*5.86635*5.8672*5.8681*5.8661
01/19/2005 01:45:00*5.867*5.8657*5.8678*5.86445
01/19/2005 01:50:00*5.86415*5.8647*5.86945*5.8629
01/19/2005 01:55:00*5.86455*5.8632*5.8675*5.86225
01/19/2005 02:00:00*5.867*5.8637*5.8685*5.86035
01/19/2005 02:05:00*5.8633*5.8607*5.8663*5.8601
01/19/2005 02:10:00*5.86085*5.8609*5.86755*5.8607
01/19/2005 02:15:00*5.8617*5.86605*5.8716*5.85885
01/19/2005 02:20:00*5.8656*5.86845*5.8685*5.8642
01/19/2005 02:25:00*5.8688*5.8649*5.8695*5.8634
01/19/2005 02:30:00*5.865*5.8709*5.8748*5.8637
01/19/2005 02:40:00*5.87055*5.8728*5.87565*5.8654
01/19/2005 02:45:00*5.8737*5.8737*5.87705*5.8698
01/19/2005 02:50:00*5.8733*5.8714*5.8746*5.8624
01/19/2005 02:55:00*5.87045*5.8707*5.873*5.86795
01/19/2005 03:00:00*5.8702*5.87225*5.87635*5.863
01/19/2005 03:05:00*5.8726*5.86865*5.8744*5.8682
01/19/2005 03:10:00*5.86895*5.8689*5.87035*5.8674
01/19/2005 03:15:00*5.86905*5.8687*5.86995*5.8663
01/19/2005 03:20:00*5.86835*5.8656*5.87015*5.8623
01/19/2005 03:25:00*5.8658*5.8575*5.86655*5.8506
01/19/2005 03:30:00*5.8573*5.8534*5.85965*5.8534
01/19/2005 03:35:00*5.85405*5.855*5.8587*5.8481
01/19/2005 03:40:00*5.85485*5.8531*5.85515*5.8443
01/19/2005 03:45:00*5.8538*5.85465*5.85555*5.844
01/19/2005 03:50:00*5.85415*5.8568*5.85935*5.853
01/19/2005 03:55:00*5.8566*5.8532*5.859*5.85185
01/19/2005 04:00:00*5.8531*5.8552*5.85815*5.8528
01/19/2005 04:05:00*5.8559*5.8558*5.8578*5.8486
01/19/2005 04:10:00*5.8553*5.858*5.8593*5.8553
01/19/2005 04:15:00*5.8584*5.8547*5.8589*5.854
01/19/2005 04:20:00*5.8565*5.8562*5.8577*5.8486
01/19/2005 04:25:00*5.8562*5.8565*5.85815*5.8541
01/19/2005 04:30:00*5.85635*5.8596*5.8606*5.8555
01/19/2005 04:35:00*5.8624*5.8549*5.8637*5.8549
01/19/2005 04:40:00*5.8553*5.8551*5.8587*5.8547
01/19/2005 04:45:00*5.855*5.8584*5.8608*5.85245
01/19/2005 04:50:00*5.85855*5.859*5.8615*5.8584
01/19/2005 04:55:00*5.8586*5.8544*5.859*5.8539
01/19/2005 05:00:00*5.8544*5.8542*5.85655*5.8523
01/19/2005 05:05:00*5.8541*5.8527*5.85555*5.8521
01/19/2005 05:10:00*5.8532*5.8565*5.8579*5.8524
01/19/2005 05:15:00*5.8568*5.8677*5.8693*5.8565
01/19/2005 05:20:00*5.8677*5.86905*5.8697*5.8652
01/19/2005 05:25:00*5.8689*5.8694*5.8706*5.8668
01/19/2005 05:30:00*5.8682*5.8701*5.8718*5.866
01/19/2005 05:35:00*5.8702*5.868*5.8711*5.8663
01/19/2005 05:40:00*5.86785*5.86685*5.8694*5.8662
01/19/2005 05:45:00*5.8669*5.8668*5.8693*5.8653
01/19/2005 05:50:00*5.86685*5.8674*5.86805*5.8631
01/19/2005 05:55:00*5.8666*5.8674*5.8709*5.8662
01/19/2005 06:00:00*5.86725*5.8699*5.8699*5.8659
01/19/2005 06:05:00*5.8689*5.87*5.8709*5.86625
01/19/2005 06:10:00*5.8702*5.8641*5.8712*5.8587
01/19/2005 06:15:00*5.8643*5.8656*5.8665*5.8632
01/19/2005 06:20:00*5.8646*5.8622*5.8656*5.86215
01/19/2005 06:25:00*5.8625*5.8618*5.8633*5.85965
01/19/2005 06:30:00*5.8629*5.863*5.8641*5.8615
01/19/2005 06:35:00*5.8627*5.8638*5.8663*5.8624
01/19/2005 06:40:00*5.8641*5.863*5.8657*5.8626
01/19/2005 06:45:00*5.86335*5.867*5.867*5.8626
01/19/2005 06:50:00*5.8663*5.864*5.8709*5.8636
01/19/2005 06:55:00*5.864*5.8574*5.864*5.8574
01/19/2005 07:00:00*5.85715*5.85925*5.8614*5.8489
01/19/2005 07:05:00*5.8595*5.857*5.8602*5.8549
01/19/2005 07:10:00*5.8575*5.8595*5.8602*5.8546
01/19/2005 07:15:00*5.85925*5.8574*5.8598*5.852
01/19/2005 07:20:00*5.8575*5.8586*5.8605*5.8521
01/19/2005 07:25:00*5.8595*5.8602*5.8612*5.8501
01/19/2005 07:30:00*5.85935*5.85735*5.8602*5.8511
01/19/2005 07:35:00*5.85795*5.8573*5.859*5.8556
01/19/2005 07:40:00*5.85705*5.8579*5.8593*5.8555
01/19/2005 07:45:00*5.8584*5.85905*5.86*5.8574
01/19/2005 07:50:00*5.859*5.8568*5.85965*5.8565
01/19/2005 07:55:00*5.85685*5.8594*5.85985*5.8568
01/19/2005 08:00:00*5.85925*5.857*5.8598*5.8528
01/19/2005 08:05:00*5.8571*5.85655*5.85715*5.8546
01/19/2005 08:10:00*5.85635*5.8597*5.86*5.8562
01/19/2005 08:15:00*5.8594*5.8589*5.8614*5.8584
01/19/2005 08:20:00*5.8586*5.8689*5.8703*5.8582
01/19/2005 08:25:00*5.8688*5.8721*5.8896*5.864
01/19/2005 08:30:00*5.8715*5.8728*5.8753*5.8662
01/19/2005 08:35:00*5.8765*5.8695*5.8785*5.8671
01/19/2005 08:40:00*5.87*5.8688*5.8725*5.863
01/19/2005 08:45:00*5.868*5.86935*5.8715*5.8599
01/19/2005 08:50:00*5.86865*5.8651*5.87115*5.8596
01/19/2005 08:55:00*5.8648*5.8635*5.8677*5.8615
01/19/2005 09:00:00*5.8633*5.8625*5.8646*5.8584
01/19/2005 09:05:00*5.8624*5.869*5.8709*5.8612
01/19/2005 09:10:00*5.86915*5.87*5.8718*5.8658
01/19/2005 09:15:00*5.8698*5.8697*5.87155*5.8599
01/19/2005 09:20:00*5.8686*5.8747*5.8772*5.8614
01/19/2005 09:25:00*5.8769*5.8751*5.8794*5.87
01/19/2005 09:30:00*5.87485*5.8826*5.8856*5.8696
01/19/2005 09:35:00*5.8827*5.8809*5.8841*5.875
01/19/2005 09:40:00*5.8822*5.8816*5.8839*5.8797
01/19/2005 09:45:00*5.88145*5.8822*5.8856*5.88
01/19/2005 09:50:00*5.8823*5.8814*5.8833*5.8793
01/19/2005 09:55:00*5.8817*5.8841*5.88465*5.88
01/19/2005 10:00:00*5.8839*5.8847*5.8869*5.8818
01/19/2005 10:05:00*5.88475*5.8844*5.8873*5.8802
01/19/2005 10:10:00*5.88405*5.8856*5.89045*5.8813
01/19/2005 10:15:00*5.8859*5.8779*5.887*5.8687
01/19/2005 10:20:00*5.8783*5.8791*5.8793*5.8767
01/19/2005 10:25:00*5.8788*5.8791*5.8802*5.8762
01/19/2005 10:30:00*5.8782*5.87815*5.8798*5.87625
01/19/2005 10:35:00*5.8777*5.8766*5.8809*5.8705
01/19/2005 10:40:00*5.87695*5.8728*5.8786*5.863
01/19/2005 10:45:00*5.8727*5.8734*5.8773*5.8681
01/19/2005 10:50:00*5.8739*5.8731*5.87775*5.8709
01/19/2005 10:55:00*5.8728*5.8731*5.8737*5.86975
01/19/2005 11:00:00*5.87325*5.8791*5.8791*5.8719
01/19/2005 11:05:00*5.8785*5.8769*5.8791*5.8675
01/19/2005 11:10:00*5.87635*5.8781*5.8798*5.8734
01/19/2005 11:15:00*5.8779*5.8752*5.8785*5.8752
01/19/2005 11:20:00*5.8751*5.8735*5.8779*5.8721
01/19/2005 11:25:00*5.8742*5.8724*5.8763*5.8714
01/19/2005 11:30:00*5.8717*5.8733*5.8739*5.87055
01/19/2005 11:35:00*5.8736*5.87595*5.8799*5.8728
01/19/2005 11:40:00*5.8756*5.87675*5.87845*5.87535
01/19/2005 11:45:00*5.87735*5.8754*5.8788*5.86705
01/19/2005 11:50:00*5.8752*5.86635*5.87585*5.8651
01/19/2005 11:55:00*5.86645*5.8713*5.8748*5.8662
01/19/2005 12:00:00*5.8719*5.8687*5.87695*5.8663
01/19/2005 12:05:00*5.86945*5.86725*5.8702*5.86475
01/19/2005 12:10:00*5.867*5.86975*5.8702*5.86655
01/19/2005 12:15:00*5.86975*5.8701*5.87105*5.8667
01/19/2005 12:20:00*5.8701*5.86975*5.8708*5.8689
01/19/2005 12:25:00*5.8695*5.8742*5.87565*5.8691
01/19/2005 12:30:00*5.8742*5.8755*5.87595*5.8739
01/19/2005 12:35:00*5.87555*5.8747*5.8761*5.8731
01/19/2005 12:40:00*5.8752*5.87485*5.876*5.8736
01/19/2005 12:45:00*5.87505*5.87295*5.87525*5.87285
01/19/2005 12:50:00*5.8732*5.8734*5.8749*5.8729
01/19/2005 12:55:00*5.8733*5.8729*5.8743*5.8726
01/19/2005 13:00:00*5.87345*5.87015*5.8743*5.86965
01/19/2005 13:05:00*5.869*5.8716*5.8717*5.8676
01/19/2005 13:10:00*5.87115*5.8711*5.87465*5.87045
01/19/2005 13:15:00*5.8709*5.87575*5.8761*5.8709
01/19/2005 13:20:00*5.8758*5.87625*5.87835*5.875
01/19/2005 13:25:00*5.8766*5.8773*5.87865*5.8762
01/19/2005 13:30:00*5.87725*5.8768*5.87965*5.869
01/19/2005 13:35:00*5.8772*5.87715*5.8772*5.8696
01/19/2005 13:40:00*5.8693*5.87535*5.8793*5.868
01/19/2005 13:45:00*5.87535*5.8772*5.878*5.868
01/19/2005 13:50:00*5.87675*5.8758*5.8772*5.8686
01/19/2005 13:55:00*5.8763*5.8751*5.87955*5.866
01/19/2005 14:00:00*5.876*5.8747*5.87855*5.8736
01/19/2005 14:05:00*5.87425*5.87575*5.8767*5.8725
01/19/2005 14:10:00*5.8742*5.8735*5.8759*5.8685
01/19/2005 14:15:00*5.87295*5.87495*5.87825*5.8698
01/19/2005 14:20:00*5.8745*5.8756*5.87735*5.8745
01/19/2005 14:25:00*5.8769*5.878*5.88145*5.8754
01/19/2005 14:30:00*5.8782*5.8755*5.88045*5.8746
01/19/2005 14:35:00*5.87565*5.87555*5.8767*5.87365
01/19/2005 14:40:00*5.8754*5.8755*5.87795*5.8729
01/19/2005 14:45:00*5.87605*5.87725*5.88015*5.875
01/19/2005 14:50:00*5.8776*5.8791*5.8833*5.8767
01/19/2005 14:55:00*5.8789*5.88235*5.8833*5.8775
01/19/2005 15:00:00*5.8783*5.87595*5.88235*5.8737
01/19/2005 15:05:00*5.8764*5.8742*5.87645*5.8739
01/19/2005 15:10:00*5.8744*5.87545*5.87795*5.8737
01/19/2005 15:15:00*5.8756*5.87515*5.87765*5.8741
01/19/2005 15:20:00*5.8752*5.8773*5.8778*5.87465
01/19/2005 15:25:00*5.8772*5.8777*5.87795*5.8763
01/19/2005 15:30:00*5.8776*5.8765*5.87825*5.87555
01/19/2005 15:35:00*5.87705*5.87845*5.88005*5.87555
01/19/2005 15:40:00*5.878*5.87985*5.88395*5.8772
01/19/2005 15:45:00*5.8802*5.8816*5.88425*5.8792
01/19/2005 15:50:00*5.8815*5.8816*5.8855*5.8812
01/19/2005 15:55:00*5.88155*5.88*5.88515*5.8778
01/19/2005 16:00:00*5.8801*5.87995*5.88215*5.8795
01/19/2005 16:05:00*5.8804*5.8837*5.88545*5.8787
01/19/2005 16:10:00*5.8838*5.88515*5.88645*5.883
01/19/2005 16:15:00*5.88485*5.88325*5.88515*5.88295
01/19/2005 16:20:00*5.88365*5.88265*5.88515*5.8816
01/19/2005 16:25:00*5.88365*5.88395*5.88645*5.88075
01/19/2005 16:30:00*5.88425*5.8514*5.88425*5.8511
01/19/2005 16:35:00*5.8517*5.86335*5.86395*5.8514
01/19/2005 16:40:00*5.86425*5.86455*5.86455*5.86335
01/19/2005 16:45:00*5.86425*5.8649*5.86585*5.8549
01/19/2005 16:50:00*5.86525*5.86495*5.86585*5.86455
01/19/2005 16:55:00*5.86455*5.8634*5.86495*5.8534
01/19/2005 17:00:00*5.86365*5.86365*5.86455*5.86305
