01/17/2005 17:05:00*5.784*5.7921*5.7927*5.78335
01/17/2005 17:10:00*5.7921*5.7935*5.7935*5.78365
01/17/2005 17:15:00*5.7892*5.7924*5.7941*5.784
01/17/2005 17:20:00*5.7926*5.7927*5.7927*5.7924
01/17/2005 17:25:00*5.7927*5.7931*5.7931*5.7927
01/17/2005 17:30:00*5.7931*5.7925*5.7931*5.7925
01/17/2005 17:35:00*5.7927*5.7942*5.7945*5.7846
01/17/2005 17:40:00*5.78585*5.7929*5.7944*5.7846
01/17/2005 17:45:00*5.7931*5.7927*5.7937*5.7918
01/17/2005 17:50:00*5.7925*5.793*5.7939*5.7917
01/17/2005 17:55:00*5.7933*5.7919*5.7945*5.7908
01/17/2005 18:00:00*5.7918*5.7918*5.7933*5.7909
01/17/2005 18:05:00*5.7908*5.7912*5.7918*5.7908
01/17/2005 18:10:00*5.7908*5.7926*5.7926*5.7904
01/17/2005 18:15:00*5.7922*5.7889*5.7928*5.7889
01/17/2005 18:20:00*5.7895*5.7894*5.7901*5.7875
01/17/2005 18:25:00*5.7887*5.7898*5.7901*5.788
01/17/2005 18:30:00*5.7901*5.7895*5.7902*5.7891
01/17/2005 18:35:00*5.7897*5.7901*5.7909*5.7881
01/17/2005 18:40:00*5.7913*5.7918*5.7924*5.7901
01/17/2005 18:45:00*5.7916*5.7919*5.7922*5.7909
01/17/2005 18:50:00*5.7915*5.7914*5.7919*5.7907
01/17/2005 18:55:00*5.7912*5.791*5.7915*5.7905
01/17/2005 19:00:00*5.7915*5.7892*5.7921*5.7877
01/17/2005 19:05:00*5.789*5.7894*5.7896*5.7882
01/17/2005 19:10:00*5.7892*5.7889*5.7897*5.7873
01/17/2005 19:15:00*5.7887*5.7887*5.7896*5.7879
01/17/2005 19:20:00*5.7885*5.789*5.7897*5.7883
01/17/2005 19:25:00*5.7887*5.7902*5.7905*5.7885
01/17/2005 19:30:00*5.7904*5.7902*5.7913*5.7887
01/17/2005 19:35:00*5.7906*5.8*5.8021*5.7902
01/17/2005 19:40:00*5.7993*5.7985*5.8*5.79265
01/17/2005 19:45:00*5.7987*5.7987*5.8006*5.79205
01/17/2005 19:50:00*5.7989*5.795*5.799*5.78735
01/17/2005 19:55:00*5.7877*5.796*5.7984*5.7877
01/17/2005 20:00:00*5.7957*5.7945*5.7974*5.78735
01/17/2005 20:05:00*5.7947*5.795*5.7963*5.78645
01/17/2005 20:10:00*5.7877*5.7963*5.797*5.7877
01/17/2005 20:15:00*5.7956*5.7964*5.7967*5.78675
01/17/2005 20:20:00*5.78955*5.7959*5.7978*5.78955
01/17/2005 20:25:00*5.7962*5.7889*5.7966*5.7886
01/17/2005 20:30:00*5.7952*5.7861*5.7958*5.7855
01/17/2005 20:35:00*5.7929*5.78645*5.795*5.78485
01/17/2005 20:40:00*5.78705*5.7877*5.7955*5.78645
01/17/2005 20:45:00*5.7938*5.7855*5.7938*5.7855
01/17/2005 20:50:00*5.7932*5.7879*5.7932*5.7823
01/17/2005 20:55:00*5.7873*5.7871*5.7881*5.7866
01/17/2005 21:00:00*5.7873*5.7871*5.7875*5.7859
01/17/2005 21:05:00*5.7873*5.7873*5.789*5.7868
01/17/2005 21:10:00*5.7875*5.7866*5.7875*5.7859
01/17/2005 21:15:00*5.7864*5.784*5.7878*5.7832
01/17/2005 21:20:00*5.7838*5.7859*5.7864*5.7835
01/17/2005 21:25:00*5.7861*5.7857*5.7868*5.7829
01/17/2005 21:30:00*5.7854*5.7845*5.7863*5.7845
01/17/2005 21:35:00*5.785*5.7871*5.7901*5.7845
01/17/2005 21:40:00*5.7868*5.7843*5.7878*5.78305
01/17/2005 21:45:00*5.7845*5.7866*5.7884*5.7843
01/17/2005 21:50:00*5.7866*5.784*5.7876*5.7832
01/17/2005 21:55:00*5.7835*5.7815*5.784*5.7806
01/17/2005 22:00:00*5.7823*5.7814*5.7836*5.7798
01/17/2005 22:05:00*5.7818*5.7803*5.7824*5.7791
01/17/2005 22:10:00*5.7801*5.7813*5.7817*5.7795
01/17/2005 22:15:00*5.7812*5.78*5.7813*5.7798
01/17/2005 22:20:00*5.7802*5.7797*5.7817*5.77025
01/17/2005 22:25:00*5.7794*5.7804*5.7812*5.77025
01/17/2005 22:30:00*5.7804*5.7812*5.782*5.77245
01/17/2005 22:35:00*5.7817*5.7835*5.7848*5.77525
01/17/2005 22:40:00*5.7838*5.77585*5.784*5.77585
01/17/2005 22:45:00*5.77615*5.7833*5.7837*5.77585
01/17/2005 22:50:00*5.7835*5.7831*5.784*5.77585
01/17/2005 22:55:00*5.7833*5.7837*5.784*5.7765
01/17/2005 23:00:00*5.7835*5.7835*5.7837*5.7765
01/17/2005 23:05:00*5.7833*5.7867*5.7867*5.77615
01/17/2005 23:10:00*5.7867*5.7884*5.7894*5.77585
01/17/2005 23:15:00*5.7887*5.7855*5.7901*5.7854
01/17/2005 23:20:00*5.7857*5.7852*5.7863*5.7843
01/17/2005 23:25:00*5.7848*5.7861*5.7864*5.7843
01/17/2005 23:30:00*5.7863*5.7861*5.7873*5.7852
01/17/2005 23:35:00*5.7864*5.7861*5.7864*5.7853
01/17/2005 23:40:00*5.7859*5.7853*5.7867*5.7853
01/17/2005 23:45:00*5.7859*5.7857*5.786*5.7852
01/17/2005 23:50:00*5.7859*5.7858*5.786*5.7851
01/17/2005 23:55:00*5.7858*5.7843*5.7858*5.7835
01/18/2005 00:00:00*5.7848*5.7843*5.7854*5.7841
01/18/2005 00:05:00*5.7846*5.7842*5.7868*5.7842
01/18/2005 00:10:00*5.784*5.7843*5.7848*5.7834
01/18/2005 00:15:00*5.7847*5.7847*5.7854*5.7842
01/18/2005 00:20:00*5.785*5.7855*5.7861*5.7843
01/18/2005 00:25:00*5.7854*5.7848*5.7859*5.7841
01/18/2005 00:30:00*5.7851*5.7844*5.7851*5.7841
01/18/2005 00:35:00*5.7844*5.7842*5.7844*5.7826
01/18/2005 00:40:00*5.7875*5.7882*5.7885*5.7842
01/18/2005 00:45:00*5.7885*5.7903*5.7903*5.7879
01/18/2005 00:50:00*5.7907*5.7901*5.7907*5.7894
01/18/2005 00:55:00*5.7897*5.7903*5.7913*5.7897
01/18/2005 01:00:00*5.7903*5.7926*5.7935*5.7903
01/18/2005 01:05:00*5.7919*5.7935*5.7935*5.7919
01/18/2005 01:10:00*5.7931*5.7913*5.7935*5.7913
01/18/2005 01:15:00*5.791*5.7879*5.7913*5.7875
01/18/2005 01:20:00*5.787*5.7891*5.7901*5.787
01/18/2005 01:25:00*5.7894*5.7895*5.7896*5.7879
01/18/2005 01:30:00*5.7895*5.7903*5.7908*5.78885
01/18/2005 01:35:00*5.7906*5.7895*5.7913*5.78915
01/18/2005 01:40:00*5.7901*5.79*5.7918*5.78885
01/18/2005 01:45:00*5.78855*5.7903*5.7906*5.78825
01/18/2005 01:50:00*5.7901*5.7917*5.7917*5.78825
01/18/2005 01:55:00*5.7913*5.7929*5.7931*5.7905
01/18/2005 02:00:00*5.7933*5.7911*5.7956*5.7902
01/18/2005 02:05:00*5.7915*5.791*5.7919*5.7903
01/18/2005 02:10:00*5.7911*5.7887*5.7915*5.7848
01/18/2005 02:15:00*5.7889*5.7915*5.7928*5.78605
01/18/2005 02:20:00*5.7912*5.7913*5.7938*5.7879
01/18/2005 02:25:00*5.7912*5.793*5.7933*5.78915
01/18/2005 02:30:00*5.7927*5.791*5.7936*5.787
01/18/2005 02:35:00*5.7903*5.791*5.7913*5.78575
01/18/2005 02:40:00*5.7903*5.7903*5.7912*5.7863
01/18/2005 02:45:00*5.7901*5.8012*5.8015*5.7882
01/18/2005 02:50:00*5.7989*5.7963*5.8012*5.795
01/18/2005 02:55:00*5.7966*5.80025*5.8008*5.794
01/18/2005 03:00:00*5.7998*5.8056*5.8061*5.7983
01/18/2005 03:05:00*5.8052*5.80705*5.8112*5.79935
01/18/2005 03:10:00*5.8063*5.8077*5.8084*5.80095
01/18/2005 03:15:00*5.808*5.80735*5.80955*5.8045
01/18/2005 03:20:00*5.8063*5.80805*5.8085*5.8059
01/18/2005 03:25:00*5.8073*5.8133*5.8133*5.8002
01/18/2005 03:30:00*5.81235*5.8128*5.818*5.8081
01/18/2005 03:35:00*5.8133*5.81745*5.81745*5.80785
01/18/2005 03:40:00*5.8173*5.82*5.82095*5.8151
01/18/2005 03:45:00*5.8203*5.824*5.8254*5.8187
01/18/2005 03:50:00*5.8244*5.8284*5.8292*5.82075
01/18/2005 03:55:00*5.8277*5.8236*5.8324*5.8236
01/18/2005 04:00:00*5.8239*5.8233*5.8273*5.8173
01/18/2005 04:05:00*5.8229*5.8256*5.8282*5.8229
01/18/2005 04:10:00*5.826*5.82355*5.82845*5.8216
01/18/2005 04:15:00*5.8231*5.8219*5.82485*5.8209
01/18/2005 04:20:00*5.82195*5.8201*5.82575*5.8201
01/18/2005 04:25:00*5.8196*5.8212*5.82455*5.8146
01/18/2005 04:30:00*5.821*5.8217*5.825*5.8207
01/18/2005 04:35:00*5.8233*5.834*5.8349*5.8217
01/18/2005 04:40:00*5.8333*5.8354*5.8384*5.8312
01/18/2005 04:45:00*5.8359*5.8363*5.8383*5.8333
01/18/2005 04:50:00*5.8366*5.8402*5.8411*5.8342
01/18/2005 04:55:00*5.8398*5.8402*5.843*5.8389
01/18/2005 05:00:00*5.8396*5.8395*5.8421*5.8382
01/18/2005 05:05:00*5.8393*5.8365*5.8399*5.8342
01/18/2005 05:10:00*5.8361*5.8358*5.8382*5.8342
01/18/2005 05:15:00*5.8361*5.8386*5.8399*5.8305
01/18/2005 05:20:00*5.8392*5.8426*5.844*5.837
01/18/2005 05:25:00*5.8428*5.8424*5.8474*5.8412
01/18/2005 05:30:00*5.8426*5.8458*5.8458*5.8414
01/18/2005 05:35:00*5.8465*5.8425*5.8468*5.8371
01/18/2005 05:40:00*5.8421*5.8434*5.8459*5.8421
01/18/2005 05:45:00*5.8434*5.8437*5.8471*5.8431
01/18/2005 05:50:00*5.8447*5.84365*5.8453*5.8419
01/18/2005 05:55:00*5.843*5.84*5.84365*5.8379
01/18/2005 06:00:00*5.8402*5.8373*5.84405*5.8327
01/18/2005 06:05:00*5.8424*5.84555*5.84845*5.832
01/18/2005 06:10:00*5.8455*5.8412*5.84845*5.8352
01/18/2005 06:15:00*5.8416*5.84065*5.84275*5.8394
01/18/2005 06:20:00*5.8417*5.8435*5.8475*5.8337
01/18/2005 06:25:00*5.8433*5.8421*5.84495*5.84185
01/18/2005 06:30:00*5.8428*5.8419*5.84535*5.8347
01/18/2005 06:35:00*5.84305*5.8435*5.84465*5.8412
01/18/2005 06:40:00*5.8437*5.8422*5.8468*5.8417
01/18/2005 06:45:00*5.8424*5.8462*5.8462*5.84055
01/18/2005 06:50:00*5.8468*5.846*5.851*5.8384
01/18/2005 06:55:00*5.84705*5.8452*5.84815*5.8433
01/18/2005 07:00:00*5.8454*5.8442*5.8465*5.84185
01/18/2005 07:05:00*5.844*5.843*5.8463*5.84275
01/18/2005 07:10:00*5.8433*5.8411*5.84435*5.8405
01/18/2005 07:15:00*5.8412*5.8452*5.8456*5.8407
01/18/2005 07:20:00*5.8453*5.845*5.84775*5.8442
01/18/2005 07:25:00*5.8449*5.84555*5.8465*5.843
01/18/2005 07:30:00*5.8452*5.8449*5.84615*5.8442
01/18/2005 07:35:00*5.8446*5.8458*5.84615*5.8446
01/18/2005 07:40:00*5.8455*5.8435*5.84615*5.84125
01/18/2005 07:45:00*5.8437*5.8418*5.8442*5.83995
01/18/2005 07:50:00*5.84025*5.8414*5.84375*5.84025
01/18/2005 07:55:00*5.8408*5.84035*5.8419*5.8391
01/18/2005 08:00:00*5.8402*5.8389*5.8416*5.83815
01/18/2005 08:05:00*5.8392*5.8405*5.8421*5.83845
01/18/2005 08:10:00*5.8413*5.8405*5.8414*5.8372
01/18/2005 08:15:00*5.8402*5.84285*5.8451*5.8398
01/18/2005 08:20:00*5.84255*5.8446*5.8458*5.8412
01/18/2005 08:25:00*5.8443*5.8473*5.8482*5.8433
01/18/2005 08:30:00*5.84755*5.8474*5.8496*5.8399
01/18/2005 08:35:00*5.8479*5.8451*5.84875*5.839
01/18/2005 08:40:00*5.846*5.8475*5.84835*5.84435
01/18/2005 08:45:00*5.8471*5.84745*5.8491*5.8456
01/18/2005 08:50:00*5.8472*5.84785*5.8485*5.8453
01/18/2005 08:55:00*5.847*5.84875*5.84935*5.8461
01/18/2005 09:00:00*5.8493*5.84935*5.8507*5.84715
01/18/2005 09:05:00*5.8495*5.8487*5.8544*5.8412
01/18/2005 09:10:00*5.8482*5.8461*5.8493*5.8447
01/18/2005 09:15:00*5.8463*5.85055*5.8529*5.8436
01/18/2005 09:20:00*5.8496*5.85395*5.85425*5.8483
01/18/2005 09:25:00*5.8523*5.8533*5.8558*5.8505
01/18/2005 09:30:00*5.853*5.85835*5.85835*5.8451
01/18/2005 09:35:00*5.8565*5.8606*5.86205*5.8495
01/18/2005 09:40:00*5.8605*5.8619*5.86325*5.8587
01/18/2005 09:45:00*5.8624*5.8673*5.86975*5.8607
01/18/2005 09:50:00*5.86735*5.8657*5.8704*5.8648
01/18/2005 09:55:00*5.86545*5.8661*5.87005*5.8646
01/18/2005 10:00:00*5.8665*5.87245*5.87545*5.86525
01/18/2005 10:05:00*5.8722*5.87815*5.8794*5.87155
01/18/2005 10:10:00*5.8779*5.8766*5.8836*5.8739
01/18/2005 10:15:00*5.8775*5.8744*5.8784*5.8719
01/18/2005 10:20:00*5.8741*5.8707*5.8744*5.8685
01/18/2005 10:25:00*5.8706*5.86935*5.871*5.8686
01/18/2005 10:30:00*5.8691*5.8653*5.86945*5.86435
01/18/2005 10:35:00*5.8654*5.86595*5.8675*5.8591
01/18/2005 10:40:00*5.8661*5.8623*5.8668*5.852
01/18/2005 10:45:00*5.8623*5.86355*5.8663*5.86025
01/18/2005 10:50:00*5.8638*5.86405*5.8651*5.8538
01/18/2005 10:55:00*5.8639*5.8662*5.8671*5.8539
01/18/2005 11:00:00*5.867*5.8698*5.8705*5.864
01/18/2005 11:05:00*5.87045*5.87805*5.8798*5.8683
01/18/2005 11:10:00*5.87895*5.8758*5.88205*5.8719
01/18/2005 11:15:00*5.87565*5.8723*5.87665*5.8721
01/18/2005 11:20:00*5.8721*5.8778*5.8798*5.8714
01/18/2005 11:25:00*5.87795*5.8741*5.878*5.87195
01/18/2005 11:30:00*5.874*5.8717*5.8756*5.866
01/18/2005 11:35:00*5.87215*5.877*5.8771*5.8717
01/18/2005 11:40:00*5.8763*5.87565*5.877*5.87235
01/18/2005 11:45:00*5.8753*5.87765*5.88025*5.8723
01/18/2005 11:50:00*5.8781*5.8763*5.87835*5.868
01/18/2005 11:55:00*5.876*5.8745*5.87765*5.87135
01/18/2005 12:00:00*5.8739*5.8716*5.8745*5.8636
01/18/2005 12:05:00*5.8717*5.8701*5.87335*5.8695
01/18/2005 12:10:00*5.87025*5.8698*5.8713*5.8635
01/18/2005 12:15:00*5.86965*5.86705*5.8703*5.8601
01/18/2005 12:20:00*5.8672*5.86775*5.8703*5.8667
01/18/2005 12:25:00*5.8676*5.8683*5.8685*5.8632
01/18/2005 12:30:00*5.8681*5.8689*5.8695*5.8626
01/18/2005 12:35:00*5.8691*5.869*5.8693*5.8629
01/18/2005 12:40:00*5.8632*5.8688*5.8693*5.8626
01/18/2005 12:45:00*5.8686*5.8682*5.8688*5.8617
01/18/2005 12:50:00*5.86775*5.8617*5.8723*5.861
01/18/2005 12:55:00*5.86735*5.8608*5.8679*5.8599
01/18/2005 13:00:00*5.8679*5.87175*5.87175*5.8608
01/18/2005 13:05:00*5.87205*5.8687*5.87205*5.862
01/18/2005 13:10:00*5.8692*5.8691*5.8693*5.8633
01/18/2005 13:15:00*5.8693*5.8718*5.8718*5.8636
01/18/2005 13:20:00*5.8716*5.8706*5.8722*5.8661
01/18/2005 13:25:00*5.8703*5.8712*5.872*5.8657
01/18/2005 13:30:00*5.87575*5.8709*5.8767*5.8698
01/18/2005 13:35:00*5.87575*5.87545*5.87605*5.8705
01/18/2005 13:40:00*5.8711*5.8708*5.87605*5.8703
01/18/2005 13:45:00*5.8712*5.8728*5.87765*5.8701
01/18/2005 13:50:00*5.8726*5.873*5.87825*5.8704
01/18/2005 13:55:00*5.87295*5.8767*5.87795*5.8717
01/18/2005 14:00:00*5.8722*5.8727*5.87705*5.8709
01/18/2005 14:05:00*5.8732*5.8716*5.8767*5.8708
01/18/2005 14:10:00*5.872*5.8731*5.87765*5.8716
01/18/2005 14:15:00*5.8733*5.8728*5.87605*5.8723
01/18/2005 14:20:00*5.8732*5.8714*5.87365*5.8707
01/18/2005 14:25:00*5.8712*5.8713*5.8719*5.8704
01/18/2005 14:30:00*5.871*5.8693*5.8719*5.8683
01/18/2005 14:35:00*5.86895*5.8703*5.8716*5.86515
01/18/2005 14:40:00*5.86515*5.8682*5.8776*5.86515
01/18/2005 14:45:00*5.871*5.8712*5.8732*5.8673
01/18/2005 14:50:00*5.871*5.8704*5.8713*5.8673
01/18/2005 14:55:00*5.87025*5.8693*5.8713*5.86665
01/18/2005 15:00:00*5.8695*5.8627*5.8695*5.8617
01/18/2005 15:05:00*5.86415*5.8662*5.87105*5.8627
01/18/2005 15:10:00*5.8662*5.8669*5.8682*5.8644
01/18/2005 15:15:00*5.8676*5.8701*5.87165*5.8667
01/18/2005 15:20:00*5.87*5.8693*5.87165*5.8685
01/18/2005 15:25:00*5.8691*5.86945*5.8706*5.8681
01/18/2005 15:30:00*5.8685*5.8698*5.8704*5.8682
01/18/2005 15:35:00*5.86985*5.8694*5.8703*5.8691
01/18/2005 15:40:00*5.8693*5.8697*5.8707*5.8682
01/18/2005 15:45:00*5.8695*5.8699*5.8702*5.86855
01/18/2005 15:50:00*5.8702*5.8708*5.8717*5.86695
01/18/2005 15:55:00*5.87015*5.8707*5.8716*5.8676
01/18/2005 16:00:00*5.8679*5.8705*5.872*5.8642
01/18/2005 16:05:00*5.8645*5.8693*5.8705*5.86385
01/18/2005 16:10:00*5.8689*5.8691*5.8701*5.8642
01/18/2005 16:15:00*5.8645*5.8645*5.8694*5.86385
01/18/2005 16:20:00*5.8691*5.8678*5.8698*5.86355
01/18/2005 16:25:00*5.8679*5.8642*5.8685*5.8629
01/18/2005 16:30:00*5.8641*5.8664*5.86885*5.864
01/18/2005 16:35:00*5.8663*5.8699*5.8702*5.8649
01/18/2005 16:40:00*5.86985*5.8698*5.8701*5.86855
01/18/2005 16:45:00*5.8699*5.8702*5.8706*5.86915
01/18/2005 16:50:00*5.8706*5.8679*5.87105*5.8672
01/18/2005 16:55:00*5.86785*5.8671*5.8679*5.8664
01/18/2005 17:00:00*5.867*5.8749*5.8765*5.8626
