01/16/2005 17:05:00*5.8103*5.8103*5.8105*5.8103
01/16/2005 17:10:00*5.8108*5.8124*5.8127*5.8103
01/16/2005 17:15:00*5.8124*5.8133*5.8133*5.8124
01/16/2005 17:20:00*5.8133*5.8133*5.8133*5.8133
01/16/2005 17:25:00*5.8133*5.8133*5.8133*5.8133
01/16/2005 17:30:00*5.8133*5.8131*5.8133*5.8131
01/16/2005 17:35:00*5.8131*5.8118*5.8131*5.8105
01/16/2005 17:40:00*5.8124*5.8127*5.8131*5.8115
01/16/2005 17:45:00*5.8127*5.8124*5.8127*5.8124
01/16/2005 17:50:00*5.8124*5.8118*5.8124*5.8103
01/16/2005 17:55:00*5.8118*5.8124*5.8133*5.8118
01/16/2005 18:00:00*5.8124*5.8124*5.8124*5.8124
01/16/2005 18:05:00*5.8121*5.8124*5.8124*5.8121
01/16/2005 18:10:00*5.8121*5.8116*5.8133*5.8093
01/16/2005 18:15:00*5.8129*5.8135*5.8135*5.8116
01/16/2005 18:20:00*5.8141*5.813*5.8141*5.8112
01/16/2005 18:25:00*5.8131*5.812*5.8143*5.812
01/16/2005 18:30:00*5.8114*5.8127*5.8134*5.8102
01/16/2005 18:35:00*5.8128*5.813*5.8132*5.8127
01/16/2005 18:40:00*5.8128*5.8128*5.813*5.8121
01/16/2005 18:45:00*5.8125*5.8121*5.8131*5.8103
01/16/2005 18:50:00*5.8125*5.8123*5.8127*5.8088
01/16/2005 18:55:00*5.8116*5.8131*5.8133*5.8116
01/16/2005 19:00:00*5.8133*5.8136*5.8144*5.8127
01/16/2005 19:05:00*5.8138*5.8132*5.81475*5.8111
01/16/2005 19:10:00*5.8128*5.81475*5.81475*5.8103
01/16/2005 19:15:00*5.8137*5.8135*5.8154*5.81
01/16/2005 19:20:00*5.8133*5.8128*5.8154*5.8102
01/16/2005 19:25:00*5.8127*5.8142*5.81665*5.8116
01/16/2005 19:30:00*5.8144*5.8145*5.81785*5.813
01/16/2005 19:35:00*5.8143*5.8145*5.81725*5.814
01/16/2005 19:40:00*5.8142*5.8141*5.81665*5.8135
01/16/2005 19:45:00*5.8145*5.8147*5.81695*5.81105
01/16/2005 19:50:00*5.814*5.8137*5.8157*5.8124
01/16/2005 19:55:00*5.8139*5.8128*5.8161*5.8101
01/16/2005 20:00:00*5.8131*5.8126*5.8157*5.8115
01/16/2005 20:05:00*5.8128*5.813*5.81635*5.8114
01/16/2005 20:10:00*5.8128*5.8131*5.81725*5.8116
01/16/2005 20:15:00*5.813*5.81695*5.81815*5.8121
01/16/2005 20:20:00*5.81785*5.81665*5.81785*5.8129
01/16/2005 20:25:00*5.814*5.8121*5.81815*5.8121
01/16/2005 20:30:00*5.8117*5.8122*5.81755*5.8117
01/16/2005 20:35:00*5.8118*5.812*5.81785*5.811
01/16/2005 20:40:00*5.8123*5.81755*5.81755*5.8108
01/16/2005 20:45:00*5.8129*5.81505*5.81755*5.8102
01/16/2005 20:50:00*5.8108*5.8119*5.816*5.8108
01/16/2005 20:55:00*5.8117*5.8121*5.8157*5.8099
01/16/2005 21:00:00*5.8123*5.8118*5.8154*5.811
01/16/2005 21:05:00*5.8114*5.8145*5.81915*5.8105
01/16/2005 21:10:00*5.8142*5.81755*5.81755*5.81135
01/16/2005 21:15:00*5.813*5.81785*5.81785*5.81225
01/16/2005 21:20:00*5.8121*5.8126*5.81945*5.8121
01/16/2005 21:25:00*5.81815*5.813*5.8188*5.8126
01/16/2005 21:30:00*5.8133*5.82005*5.82005*5.8109
01/16/2005 21:35:00*5.8135*5.8128*5.82005*5.8127
01/16/2005 21:40:00*5.813*5.8125*5.81945*5.8123
01/16/2005 21:45:00*5.8128*5.8131*5.81975*5.8125
01/16/2005 21:50:00*5.8133*5.813*5.81945*5.8122
01/16/2005 21:55:00*5.8131*5.8131*5.8188*5.8122
01/16/2005 22:00:00*5.8133*5.8125*5.81945*5.8124
01/16/2005 22:05:00*5.8188*5.81915*5.81975*5.8123
01/16/2005 22:10:00*5.81975*5.8126*5.81975*5.8126
01/16/2005 22:15:00*5.81915*5.8128*5.81945*5.8126
01/16/2005 22:20:00*5.8122*5.8125*5.81945*5.8122
01/16/2005 22:25:00*5.81915*5.8127*5.81975*5.8122
01/16/2005 22:30:00*5.8125*5.8131*5.82095*5.8123
01/16/2005 22:35:00*5.813*5.8133*5.82125*5.813
01/16/2005 22:40:00*5.8135*5.8131*5.8135*5.8131
01/16/2005 22:45:00*5.813*5.8131*5.8131*5.813
01/16/2005 22:50:00*5.813*5.8131*5.82125*5.8104
01/16/2005 22:55:00*5.813*5.813*5.8138*5.813
01/16/2005 23:00:00*5.8133*5.8133*5.8133*5.813
01/16/2005 23:05:00*5.82125*5.8137*5.82195*5.8131
01/16/2005 23:10:00*5.8216*5.814*5.82255*5.8136
01/16/2005 23:15:00*5.8142*5.8142*5.8142*5.814
01/16/2005 23:20:00*5.814*5.8138*5.82195*5.8135
01/16/2005 23:25:00*5.8141*5.8143*5.82255*5.8138
01/16/2005 23:30:00*5.8145*5.8145*5.8145*5.8143
01/16/2005 23:35:00*5.8145*5.82225*5.82225*5.8144
01/16/2005 23:40:00*5.82095*5.8143*5.82225*5.8141
01/16/2005 23:45:00*5.8141*5.82195*5.82195*5.8134
01/16/2005 23:50:00*5.8143*5.82125*5.82225*5.814
01/16/2005 23:55:00*5.82125*5.8141*5.82195*5.8138
01/17/2005 00:00:00*5.8216*5.8141*5.82195*5.8136
01/17/2005 00:05:00*5.82095*5.82125*5.82125*5.8136
01/17/2005 00:10:00*5.814*5.82195*5.82225*5.8137
01/17/2005 00:15:00*5.8146*5.8151*5.82225*5.8146
01/17/2005 00:20:00*5.8148*5.8152*5.8152*5.8145
01/17/2005 00:25:00*5.8148*5.815*5.82195*5.8148
01/17/2005 00:30:00*5.8148*5.8151*5.8216*5.8146
01/17/2005 00:35:00*5.8148*5.82065*5.82125*5.8138
01/17/2005 00:40:00*5.8143*5.8145*5.82095*5.8138
01/17/2005 00:45:00*5.8147*5.8151*5.82095*5.8145
01/17/2005 00:50:00*5.8149*5.8158*5.8216*5.8149
01/17/2005 00:55:00*5.8216*5.8154*5.82285*5.8149
01/17/2005 01:00:00*5.8152*5.82345*5.82345*5.8149
01/17/2005 01:05:00*5.82375*5.82345*5.82405*5.8151
01/17/2005 01:10:00*5.8153*5.8149*5.82405*5.8147
01/17/2005 01:15:00*5.8152*5.8151*5.82255*5.8147
01/17/2005 01:20:00*5.8154*5.8151*5.82285*5.8145
01/17/2005 01:25:00*5.8152*5.815*5.82255*5.8143
01/17/2005 01:30:00*5.8153*5.8156*5.82255*5.8149
01/17/2005 01:35:00*5.82225*5.82285*5.82315*5.8149
01/17/2005 01:40:00*5.8154*5.8156*5.82285*5.8151
01/17/2005 01:45:00*5.82225*5.8148*5.82225*5.8145
01/17/2005 01:50:00*5.8145*5.8154*5.82285*5.8145
01/17/2005 01:55:00*5.8152*5.8156*5.82345*5.8143
01/17/2005 02:00:00*5.8154*5.8155*5.82225*5.8151
01/17/2005 02:05:00*5.8158*5.8211*5.82375*5.8155
01/17/2005 02:10:00*5.8209*5.821*5.82255*5.81415
01/17/2005 02:15:00*5.81375*5.82375*5.82405*5.81345
01/17/2005 02:20:00*5.8207*5.82715*5.82775*5.8207
01/17/2005 02:25:00*5.82745*5.8263*5.83165*5.8236
01/17/2005 02:30:00*5.83005*5.8247*5.83035*5.8244
01/17/2005 02:35:00*5.8282*5.8198*5.8282*5.8175
01/17/2005 02:45:00*5.8188*5.82195*5.82415*5.8179
01/17/2005 02:50:00*5.8175*5.817*5.82635*5.8132
01/17/2005 02:55:00*5.8173*5.8157*5.82635*5.8151
01/17/2005 03:00:00*5.82445*5.8154*5.82445*5.812
01/17/2005 03:05:00*5.81565*5.823*5.824*5.81255
01/17/2005 03:10:00*5.8234*5.8214*5.8238*5.8191
01/17/2005 03:15:00*5.8217*5.8215*5.8243*5.8207
01/17/2005 03:20:00*5.824*5.8145*5.824*5.8078
01/17/2005 03:25:00*5.8149*5.8215*5.8226*5.8094
01/17/2005 03:30:00*5.8218*5.8226*5.82435*5.8141
01/17/2005 03:35:00*5.8229*5.8241*5.8254*5.8199
01/17/2005 03:40:00*5.8266*5.82495*5.8266*5.8149
01/17/2005 03:45:00*5.82525*5.8242*5.82595*5.8228
01/17/2005 03:50:00*5.8237*5.8246*5.82625*5.8147
01/17/2005 03:55:00*5.82535*5.8249*5.82695*5.82285
01/17/2005 04:00:00*5.8253*5.8256*5.82655*5.8158
01/17/2005 04:05:00*5.8242*5.82495*5.82625*5.8162
01/17/2005 04:10:00*5.8243*5.821*5.82555*5.8153
01/17/2005 04:15:00*5.82075*5.82*5.82125*5.8125
01/17/2005 04:20:00*5.8219*5.8187*5.8221*5.8187
01/17/2005 04:25:00*5.819*5.8213*5.8226*5.8187
01/17/2005 04:30:00*5.8219*5.8226*5.8245*5.8191
01/17/2005 04:35:00*5.82105*5.8225*5.8241*5.82075
01/17/2005 04:40:00*5.82035*5.8205*5.8229*5.81935
01/17/2005 04:45:00*5.82125*5.8214*5.8228*5.8203
01/17/2005 04:50:00*5.82155*5.8195*5.82245*5.81815
01/17/2005 04:55:00*5.8197*5.8156*5.8199*5.8085
01/17/2005 05:00:00*5.8159*5.8131*5.8172*5.8112
01/17/2005 05:05:00*5.8128*5.8108*5.8144*5.8101
01/17/2005 05:10:00*5.8105*5.8101*5.8126*5.8088
01/17/2005 05:15:00*5.8098*5.8141*5.8151*5.8079
01/17/2005 05:20:00*5.8145*5.8084*5.8145*5.8081
01/17/2005 05:25:00*5.8057*5.8038*5.8084*5.80225
01/17/2005 05:30:00*5.8044*5.80105*5.80565*5.7972
01/17/2005 05:35:00*5.8033*5.8022*5.8033*5.7904
01/17/2005 05:40:00*5.802*5.7977*5.8026*5.7885
01/17/2005 05:45:00*5.798*5.8012*5.8031*5.7957
01/17/2005 05:50:00*5.8015*5.80075*5.8032*5.79825
01/17/2005 05:55:00*5.8004*5.8019*5.8034*5.79825
01/17/2005 06:00:00*5.8022*5.7926*5.8026*5.7889
01/17/2005 06:05:00*5.7922*5.7922*5.7988*5.7858
01/17/2005 06:10:00*5.79235*5.7917*5.7959*5.7902
01/17/2005 06:15:00*5.7913*5.7891*5.7942*5.782
01/17/2005 06:20:00*5.7889*5.7892*5.7914*5.7811
01/17/2005 06:25:00*5.7889*5.7896*5.7924*5.7807
01/17/2005 06:30:00*5.7887*5.7912*5.7957*5.7887
01/17/2005 06:35:00*5.7926*5.7922*5.79515*5.7912
01/17/2005 06:40:00*5.7939*5.7914*5.7939*5.7898
01/17/2005 06:45:00*5.791*5.7945*5.7951*5.7902
01/17/2005 06:50:00*5.7948*5.79515*5.79735*5.7933
01/17/2005 06:55:00*5.79485*5.7942*5.7958*5.793
01/17/2005 07:00:00*5.7945*5.8017*5.8026*5.7933
01/17/2005 07:05:00*5.8007*5.7945*5.8017*5.7913
01/17/2005 07:10:00*5.7954*5.7959*5.8001*5.7877
01/17/2005 07:15:00*5.7957*5.7966*5.798*5.7957
01/17/2005 07:20:00*5.7961*5.7975*5.7979*5.7958
01/17/2005 07:25:00*5.7982*5.7979*5.8013*5.7907
01/17/2005 07:30:00*5.7976*5.7951*5.7985*5.7885
01/17/2005 07:35:00*5.79455*5.7945*5.79705*5.7876
01/17/2005 07:40:00*5.7948*5.7931*5.7964*5.7846
01/17/2005 07:45:00*5.7918*5.7916*5.7939*5.7895
01/17/2005 07:50:00*5.7901*5.787*5.7916*5.7864
01/17/2005 07:55:00*5.7866*5.7882*5.7899*5.7849
01/17/2005 08:00:00*5.788*5.7873*5.7889*5.7849
01/17/2005 08:05:00*5.7877*5.7845*5.7883*5.7843
01/17/2005 08:10:00*5.7843*5.7855*5.7868*5.7827
01/17/2005 08:15:00*5.7852*5.7852*5.7868*5.7849
01/17/2005 08:20:00*5.7855*5.7866*5.7883*5.7849
01/17/2005 08:25:00*5.7868*5.7861*5.7883*5.7861
01/17/2005 08:30:00*5.7864*5.7858*5.7865*5.785
01/17/2005 08:35:00*5.7856*5.7873*5.788*5.785
01/17/2005 08:40:00*5.7876*5.7885*5.7885*5.787
01/17/2005 08:45:00*5.7875*5.7941*5.7945*5.7867
01/17/2005 08:50:00*5.7935*5.7922*5.7941*5.7914
01/17/2005 08:55:00*5.7926*5.7917*5.7929*5.791
01/17/2005 09:00:00*5.7913*5.7945*5.7949*5.7913
01/17/2005 09:05:00*5.7936*5.793*5.79455*5.792
01/17/2005 09:10:00*5.7936*5.7935*5.7984*5.7892
01/17/2005 09:15:00*5.7937*5.7961*5.7965*5.7929
01/17/2005 09:20:00*5.7964*5.7955*5.7967*5.7924
01/17/2005 09:25:00*5.7954*5.7961*5.798*5.7941
01/17/2005 09:30:00*5.7964*5.7927*5.797*5.7924
01/17/2005 09:35:00*5.7924*5.7929*5.7931*5.78925
01/17/2005 09:40:00*5.7927*5.7929*5.7953*5.7905
01/17/2005 09:45:00*5.7927*5.7917*5.7931*5.7883
01/17/2005 09:50:00*5.792*5.7903*5.7933*5.78925
01/17/2005 09:55:00*5.7902*5.7896*5.79075*5.7868
01/17/2005 10:00:00*5.7894*5.7866*5.7905*5.7852
01/17/2005 10:05:00*5.787*5.7864*5.78865*5.7854
01/17/2005 10:10:00*5.7854*5.7857*5.78645*5.7824
01/17/2005 10:15:00*5.7858*5.7864*5.79075*5.7857
01/17/2005 10:20:00*5.7864*5.7875*5.79235*5.7802
01/17/2005 10:25:00*5.7873*5.7905*5.7908*5.78515
01/17/2005 10:30:00*5.7889*5.7878*5.79235*5.7878
01/17/2005 10:35:00*5.788*5.7894*5.7896*5.78705
01/17/2005 10:40:00*5.7891*5.7889*5.7903*5.78645
01/17/2005 10:45:00*5.7892*5.7875*5.792*5.7875
01/17/2005 10:50:00*5.7853*5.7839*5.7882*5.7799
01/17/2005 10:55:00*5.7833*5.7871*5.7871*5.7809
01/17/2005 11:00:00*5.7868*5.7845*5.7871*5.7843
01/17/2005 11:05:00*5.7839*5.7857*5.78645*5.7825
01/17/2005 11:10:00*5.7861*5.7863*5.7864*5.7835
01/17/2005 11:15:00*5.7861*5.785*5.7866*5.7806
01/17/2005 11:20:00*5.7853*5.7868*5.7871*5.785
01/17/2005 11:25:00*5.7866*5.7871*5.7875*5.7863
01/17/2005 11:30:00*5.7868*5.7928*5.7934*5.7852
01/17/2005 11:35:00*5.793*5.7973*5.8033*5.7908
01/17/2005 11:40:00*5.797*5.7964*5.8001*5.7914
01/17/2005 11:45:00*5.7964*5.7954*5.7979*5.7883
01/17/2005 11:50:00*5.7976*5.7954*5.7976*5.7933
01/17/2005 11:55:00*5.7955*5.7979*5.7988*5.7939
01/17/2005 12:00:00*5.7954*5.7954*5.7979*5.7941
01/17/2005 12:05:00*5.7958*5.795*5.79665*5.7948
01/17/2005 12:10:00*5.7952*5.795*5.7973*5.7945
01/17/2005 12:15:00*5.7947*5.7944*5.79745*5.79415
01/17/2005 12:20:00*5.7948*5.7952*5.7952*5.7938
01/17/2005 12:25:00*5.795*5.7975*5.79825*5.7948
01/17/2005 12:30:00*5.7972*5.7964*5.7975*5.7962
01/17/2005 12:35:00*5.7962*5.7947*5.7967*5.7945
01/17/2005 12:40:00*5.795*5.795*5.7958*5.7944
01/17/2005 12:45:00*5.79515*5.7948*5.7961*5.7948
01/17/2005 12:50:00*5.7958*5.7961*5.797*5.7926
01/17/2005 12:55:00*5.7955*5.7962*5.79795*5.7954
01/17/2005 13:00:00*5.7966*5.7959*5.7992*5.7943
01/17/2005 13:05:00*5.7961*5.7963*5.79825*5.7951
01/17/2005 13:10:00*5.7976*5.79795*5.79825*5.7958
01/17/2005 13:15:00*5.7967*5.7968*5.7986*5.7964
01/17/2005 13:20:00*5.797*5.7965*5.7989*5.7962
01/17/2005 13:25:00*5.7966*5.797*5.7995*5.7965
01/17/2005 13:30:00*5.797*5.797*5.7986*5.78895
01/17/2005 13:35:00*5.7973*5.7984*5.7989*5.7896
01/17/2005 13:40:00*5.7987*5.8005*5.8005*5.7908
01/17/2005 13:45:00*5.8004*5.8011*5.8015*5.7914
01/17/2005 13:50:00*5.8011*5.8005*5.8011*5.8005
01/17/2005 13:55:00*5.8005*5.801*5.8015*5.8003
01/17/2005 14:00:00*5.8006*5.8011*5.8012*5.8004
01/17/2005 14:05:00*5.8011*5.8007*5.8011*5.7908
01/17/2005 14:10:00*5.8007*5.801*5.8012*5.7905
01/17/2005 14:15:00*5.801*5.8008*5.801*5.7902
01/17/2005 14:20:00*5.8008*5.7911*5.801*5.7911
01/17/2005 14:25:00*5.7911*5.8008*5.8008*5.7911
01/17/2005 14:30:00*5.8008*5.8006*5.8008*5.8006
01/17/2005 14:35:00*5.8006*5.8008*5.8008*5.8006
01/17/2005 14:40:00*5.8008*5.8*5.8008*5.7991
01/17/2005 14:45:00*5.8*5.8*5.8005*5.7905
01/17/2005 14:50:00*5.7996*5.7996*5.8007*5.7902
01/17/2005 14:55:00*5.7899*5.7985*5.7997*5.7896
01/17/2005 15:00:00*5.7987*5.7988*5.7993*5.7982
01/17/2005 15:05:00*5.7942*5.7989*5.8004*5.7893
01/17/2005 15:10:00*5.7896*5.78895*5.7991*5.78895
01/17/2005 15:15:00*5.78895*5.797*5.7987*5.788
01/17/2005 15:20:00*5.7968*5.7961*5.797*5.7961
01/17/2005 15:25:00*5.7961*5.7855*5.7961*5.7855
01/17/2005 15:30:00*5.7855*5.797*5.7976*5.7855
01/17/2005 15:35:00*5.7973*5.7874*5.7978*5.7868
01/17/2005 15:40:00*5.798*5.7908*5.798*5.7868
01/17/2005 15:45:00*5.7868*5.7964*5.7976*5.78615
01/17/2005 15:50:00*5.7967*5.7975*5.7978*5.7871
01/17/2005 15:55:00*5.7959*5.7963*5.7975*5.7959
01/17/2005 16:00:00*5.7963*5.7968*5.7969*5.7963
01/17/2005 16:05:00*5.7968*5.7968*5.7984*5.7968
01/17/2005 16:10:00*5.7968*5.7966*5.7969*5.7966
01/17/2005 16:15:00*5.7966*5.7945*5.7966*5.7945
01/17/2005 16:20:00*5.7943*5.7947*5.7948*5.7855
01/17/2005 16:25:00*5.78615*5.7947*5.795*5.7852
01/17/2005 16:30:00*5.7947*5.7931*5.7947*5.7924
01/17/2005 16:35:00*5.793*5.7843*5.7937*5.7843
01/17/2005 16:40:00*5.7843*5.794*5.7941*5.7843
01/17/2005 16:45:00*5.78945*5.7933*5.7944*5.78945
01/17/2005 16:50:00*5.7933*5.7923*5.7935*5.7922
01/17/2005 16:55:00*5.7922*5.7922*5.7929*5.7919
01/17/2005 17:00:00*5.7922*5.7923*5.7926*5.78305
