01/13/2005 17:05:00*5.7746*5.77425*5.7765*5.77395
01/13/2005 17:10:00*5.775*5.77395*5.7767*5.77395
01/13/2005 17:15:00*5.7763*5.7797*5.7799*5.773
01/13/2005 17:20:00*5.7787*5.7774*5.7797*5.76935
01/13/2005 17:25:00*5.7771*5.7789*5.7789*5.7715
01/13/2005 17:30:00*5.77455*5.7763*5.7792*5.7715
01/13/2005 17:35:00*5.7756*5.7758*5.77835*5.77285
01/13/2005 17:40:00*5.7755*5.7761*5.77775*5.7716
01/13/2005 17:45:00*5.7758*5.7744*5.7761*5.77065
01/13/2005 17:50:00*5.7741*5.77345*5.7782*5.7713
01/13/2005 17:55:00*5.7757*5.7756*5.7773*5.77345
01/13/2005 18:00:00*5.7775*5.7756*5.7778*5.77465
01/13/2005 18:05:00*5.7771*5.7763*5.7778*5.77345
01/13/2005 18:10:00*5.776*5.7762*5.7782*5.77435
01/13/2005 18:15:00*5.777*5.7782*5.7782*5.7759
01/13/2005 18:20:00*5.7765*5.7763*5.7782*5.77465
01/13/2005 18:25:00*5.775*5.77465*5.7766*5.77435
01/13/2005 18:30:00*5.776*5.776*5.776*5.77405
01/13/2005 18:35:00*5.77465*5.7757*5.7802*5.77435
01/13/2005 18:40:00*5.7763*5.7766*5.777*5.77405
01/13/2005 18:45:00*5.7753*5.7763*5.7766*5.77435
01/13/2005 18:50:00*5.775*5.7763*5.7766*5.77435
01/13/2005 18:55:00*5.7766*5.775*5.7766*5.775
01/13/2005 19:00:00*5.7763*5.7754*5.7766*5.77435
01/13/2005 19:05:00*5.7751*5.77375*5.7754*5.77345
01/13/2005 19:10:00*5.7747*5.7751*5.7763*5.77285
01/13/2005 19:15:00*5.7754*5.7757*5.7802*5.775
01/13/2005 19:20:00*5.7754*5.7742*5.7757*5.77345
01/13/2005 19:25:00*5.7738*5.77375*5.7742*5.77315
01/13/2005 19:30:00*5.7745*5.775*5.776*5.77375
01/13/2005 19:35:00*5.7754*5.7747*5.776*5.7747
01/13/2005 19:40:00*5.7757*5.7763*5.7766*5.7744
01/13/2005 19:45:00*5.776*5.7763*5.7763*5.7753
01/13/2005 19:50:00*5.777*5.7775*5.7782*5.7762
01/13/2005 19:55:00*5.7773*5.77715*5.7775*5.77655
01/13/2005 20:00:00*5.7778*5.7778*5.7787*5.77655
01/13/2005 20:05:00*5.7782*5.7762*5.7782*5.7762
01/13/2005 20:10:00*5.7759*5.7751*5.7766*5.7741
01/13/2005 20:15:00*5.7747*5.7754*5.7754*5.77375
01/13/2005 20:20:00*5.7757*5.7757*5.777*5.7754
01/13/2005 20:25:00*5.7754*5.7754*5.7763*5.7747
01/13/2005 20:30:00*5.775*5.7747*5.7757*5.7747
01/13/2005 20:35:00*5.7757*5.7742*5.7757*5.77375
01/13/2005 20:40:00*5.77345*5.7738*5.7745*5.77285
01/13/2005 20:45:00*5.77315*5.7703*5.7738*5.7703
01/13/2005 20:50:00*5.7713*5.7655*5.7722*5.76145
01/13/2005 20:55:00*5.7657*5.76455*5.7692*5.76055
01/13/2005 21:00:00*5.7679*5.7667*5.771*5.76305
01/13/2005 21:05:00*5.7703*5.7766*5.7766*5.76275
01/13/2005 21:10:00*5.7764*5.7771*5.7785*5.7757
01/13/2005 21:15:00*5.7773*5.7764*5.778*5.7759
01/13/2005 21:20:00*5.7761*5.777*5.778*5.7761
01/13/2005 21:25:00*5.7773*5.7775*5.7781*5.7761
01/13/2005 21:30:00*5.7778*5.7778*5.7782*5.7769
01/13/2005 21:35:00*5.7776*5.7775*5.7792*5.7771
01/13/2005 21:40:00*5.7773*5.777*5.7782*5.7761
01/13/2005 21:45:00*5.7773*5.7753*5.7789*5.771
01/13/2005 21:50:00*5.775*5.7834*5.785*5.76735
01/13/2005 21:55:00*5.7831*5.788*5.7887*5.7831
01/13/2005 22:00:00*5.7883*5.7893*5.7915*5.7878
01/13/2005 22:05:00*5.7896*5.7912*5.7912*5.7889
01/13/2005 22:10:00*5.7915*5.7912*5.7917*5.7905
01/13/2005 22:15:00*5.7912*5.7887*5.7912*5.7875
01/13/2005 22:20:00*5.7883*5.7887*5.7893*5.788
01/13/2005 22:25:00*5.7883*5.7859*5.7887*5.7855
01/13/2005 22:30:00*5.7855*5.7847*5.7862*5.7834
01/13/2005 22:35:00*5.7843*5.7873*5.788*5.7831
01/13/2005 22:40:00*5.7868*5.7866*5.7894*5.7864
01/13/2005 22:45:00*5.7866*5.7871*5.7889*5.7866
01/13/2005 22:50:00*5.7867*5.7885*5.789*5.7867
01/13/2005 22:55:00*5.7882*5.7873*5.7889*5.7861
01/13/2005 23:00:00*5.7869*5.7892*5.7895*5.7864
01/13/2005 23:05:00*5.7895*5.789*5.7895*5.7886
01/13/2005 23:10:00*5.79*5.7896*5.7912*5.788
01/13/2005 23:15:00*5.7893*5.7921*5.7921*5.789
01/13/2005 23:20:00*5.7924*5.7908*5.7927*5.7905
01/13/2005 23:25:00*5.7903*5.7896*5.7908*5.7896
01/13/2005 23:30:00*5.79*5.7889*5.79*5.7887
01/13/2005 23:35:00*5.789*5.788*5.7894*5.7873
01/13/2005 23:40:00*5.7876*5.7878*5.7954*5.7854
01/13/2005 23:45:00*5.7879*5.7871*5.7895*5.787
01/13/2005 23:50:00*5.7873*5.7882*5.7892*5.7859
01/13/2005 23:55:00*5.7879*5.7883*5.7895*5.7871
01/14/2005 00:00:00*5.7881*5.7886*5.7894*5.7878
01/14/2005 00:05:00*5.7887*5.7906*5.7906*5.7875
01/14/2005 00:10:00*5.7905*5.7898*5.7906*5.788
01/14/2005 00:15:00*5.7896*5.7893*5.7911*5.7888
01/14/2005 00:20:00*5.7889*5.79*5.7904*5.7889
01/14/2005 00:25:00*5.7901*5.7868*5.7905*5.786
01/14/2005 00:30:00*5.7866*5.7864*5.7879*5.7864
01/14/2005 00:35:00*5.787*5.7878*5.7886*5.7863
01/14/2005 00:40:00*5.7883*5.7885*5.789*5.7872
01/14/2005 00:45:00*5.7882*5.7893*5.7894*5.7877
01/14/2005 00:50:00*5.789*5.7896*5.7898*5.7873
01/14/2005 00:55:00*5.7892*5.7881*5.7904*5.7878
01/14/2005 01:00:00*5.7883*5.7871*5.7883*5.7864
01/14/2005 01:05:00*5.7873*5.7864*5.7887*5.7857
01/14/2005 01:10:00*5.7857*5.7864*5.7866*5.7838
01/14/2005 01:15:00*5.7861*5.7871*5.7894*5.7852
01/14/2005 01:20:00*5.7866*5.7875*5.7891*5.7861
01/14/2005 01:25:00*5.7878*5.7875*5.7882*5.7866
01/14/2005 01:30:00*5.7873*5.7888*5.7893*5.7866
01/14/2005 01:35:00*5.7883*5.7867*5.7888*5.7867
01/14/2005 01:40:00*5.787*5.7903*5.7905*5.7867
01/14/2005 01:45:00*5.7905*5.7947*5.7947*5.7887
01/14/2005 01:50:00*5.7938*5.7971*5.8*5.7938
01/14/2005 01:55:00*5.7981*5.8022*5.8036*5.7971
01/14/2005 02:00:00*5.8029*5.8072*5.8073*5.801
01/14/2005 02:05:00*5.8069*5.8064*5.8091*5.8061
01/14/2005 02:10:00*5.8064*5.8038*5.8082*5.8035
01/14/2005 02:15:00*5.804*5.8047*5.80875*5.8038
01/14/2005 02:20:00*5.8045*5.8045*5.80945*5.8035
01/14/2005 02:25:00*5.80875*5.8031*5.80875*5.8019
01/14/2005 02:30:00*5.8033*5.8024*5.81065*5.7972
01/14/2005 02:40:00*5.8026*5.8101*5.8145*5.7978
01/14/2005 02:45:00*5.8103*5.80465*5.8108*5.7993
01/14/2005 02:50:00*5.8054*5.80315*5.8059*5.8031
01/14/2005 02:55:00*5.8045*5.801*5.8045*5.79885
01/14/2005 03:00:00*5.8012*5.8012*5.8056*5.79975
01/14/2005 03:05:00*5.8009*5.80225*5.8043*5.8009
01/14/2005 03:10:00*5.8031*5.801*5.8045*5.7998
01/14/2005 03:15:00*5.8017*5.8004*5.80335*5.8003
01/14/2005 03:20:00*5.8004*5.801*5.80155*5.79815
01/14/2005 03:25:00*5.8012*5.7984*5.80135*5.7984
01/14/2005 03:30:00*5.7986*5.7991*5.7997*5.7923
01/14/2005 03:35:00*5.7988*5.7994*5.80295*5.7923
01/14/2005 03:40:00*5.7998*5.8014*5.8042*5.7975
01/14/2005 03:45:00*5.8017*5.8025*5.806*5.8008
01/14/2005 03:50:00*5.8029*5.8061*5.8061*5.8016
01/14/2005 03:55:00*5.8057*5.8103*5.8149*5.8029
01/14/2005 04:00:00*5.8104*5.8166*5.8203*5.8087
01/14/2005 04:05:00*5.8154*5.8131*5.81695*5.8099
01/14/2005 04:10:00*5.8134*5.811*5.8144*5.8088
01/14/2005 04:15:00*5.8113*5.8098*5.8154*5.8047
01/14/2005 04:20:00*5.8101*5.8059*5.8106*5.7995
01/14/2005 04:25:00*5.8055*5.8073*5.80875*5.8032
01/14/2005 04:30:00*5.8069*5.8051*5.8095*5.80355
01/14/2005 04:35:00*5.8049*5.8054*5.8068*5.8032
01/14/2005 04:40:00*5.80445*5.811*5.8115*5.8017
01/14/2005 04:45:00*5.8113*5.8045*5.8124*5.8044
01/14/2005 04:50:00*5.8048*5.8078*5.8085*5.8017
01/14/2005 04:55:00*5.8073*5.8068*5.8089*5.8019
01/14/2005 05:00:00*5.8066*5.8062*5.8073*5.80285
01/14/2005 05:05:00*5.8066*5.8059*5.8078*5.80375
01/14/2005 05:10:00*5.8052*5.8024*5.80725*5.801
01/14/2005 05:15:00*5.8027*5.7969*5.80475*5.7909
01/14/2005 05:20:00*5.7966*5.7959*5.8003*5.7906
01/14/2005 05:25:00*5.7976*5.7974*5.7978*5.7948
01/14/2005 05:30:00*5.7973*5.7959*5.7976*5.79385
01/14/2005 05:35:00*5.7955*5.7968*5.79755*5.7929
01/14/2005 05:40:00*5.79725*5.7973*5.79845*5.7897
01/14/2005 05:45:00*5.7976*5.7972*5.80005*5.7897
01/14/2005 05:50:00*5.7968*5.7996*5.8019*5.7959
01/14/2005 05:55:00*5.79975*5.79975*5.80175*5.799
01/14/2005 06:00:00*5.8008*5.8005*5.8025*5.7976
01/14/2005 06:05:00*5.8003*5.8029*5.8031*5.8001
01/14/2005 06:10:00*5.8026*5.80225*5.80325*5.8015
01/14/2005 06:15:00*5.8022*5.8033*5.8072*5.7994
01/14/2005 06:20:00*5.80475*5.805*5.80655*5.80095
01/14/2005 06:25:00*5.8047*5.8053*5.80755*5.8035
01/14/2005 06:30:00*5.805*5.8045*5.81035*5.8045
01/14/2005 06:35:00*5.8047*5.8051*5.80725*5.8038
01/14/2005 06:40:00*5.8045*5.8045*5.8057*5.8029
01/14/2005 06:45:00*5.8041*5.8026*5.80635*5.8026
01/14/2005 06:50:00*5.8035*5.8017*5.8051*5.801
01/14/2005 06:55:00*5.801*5.8012*5.80295*5.8004
01/14/2005 07:00:00*5.801*5.801*5.80195*5.8001
01/14/2005 07:05:00*5.8017*5.80045*5.80195*5.7997
01/14/2005 07:10:00*5.8001*5.8004*5.8022*5.7986
01/14/2005 07:15:00*5.8014*5.7964*5.8017*5.79515
01/14/2005 07:20:00*5.7966*5.8007*5.8022*5.7944
01/14/2005 07:25:00*5.801*5.8035*5.80355*5.7997
01/14/2005 07:30:00*5.8031*5.8003*5.8069*5.8003
01/14/2005 07:35:00*5.80035*5.8015*5.8026*5.8003
01/14/2005 07:40:00*5.8024*5.7996*5.80385*5.7935
01/14/2005 07:45:00*5.7993*5.7968*5.8001*5.79545
01/14/2005 07:50:00*5.7962*5.8*5.8007*5.79535
01/14/2005 07:55:00*5.8003*5.8022*5.80355*5.7989
01/14/2005 08:00:00*5.8026*5.7996*5.8029*5.79815
01/14/2005 08:05:00*5.7994*5.8031*5.8078*5.7991
01/14/2005 08:10:00*5.804*5.8044*5.80575*5.7997
01/14/2005 08:15:00*5.8042*5.8035*5.808*5.8031
01/14/2005 08:20:00*5.8037*5.80355*5.80555*5.8026
01/14/2005 08:25:00*5.8047*5.8064*5.80815*5.7991
01/14/2005 08:30:00*5.8061*5.8022*5.80695*5.7991
01/14/2005 08:35:00*5.8017*5.8064*5.8094*5.7935
01/14/2005 08:40:00*5.8067*5.8066*5.8087*5.7987
01/14/2005 08:45:00*5.8068*5.8126*5.8127*5.8054
01/14/2005 08:50:00*5.8133*5.8175*5.8192*5.8084
01/14/2005 08:55:00*5.8179*5.8202*5.8228*5.81475
01/14/2005 09:00:00*5.8206*5.829*5.8321*5.8184
01/14/2005 09:05:00*5.829*5.8276*5.83305*5.8219
01/14/2005 09:10:00*5.829*5.8286*5.8356*5.8238
01/14/2005 09:15:00*5.82905*5.8219*5.82905*5.8219
01/14/2005 09:20:00*5.8225*5.8228*5.8259*5.8139
01/14/2005 09:25:00*5.8241*5.8257*5.8292*5.8223
01/14/2005 09:30:00*5.8261*5.8231*5.8293*5.8219
01/14/2005 09:35:00*5.8229*5.8201*5.8241*5.8132
01/14/2005 09:40:00*5.8205*5.8238*5.827*5.813
01/14/2005 09:45:00*5.8235*5.8247*5.82995*5.8168
01/14/2005 09:50:00*5.8248*5.8249*5.8266*5.821
01/14/2005 09:55:00*5.825*5.8268*5.8306*5.8203
01/14/2005 10:00:00*5.8265*5.8293*5.83145*5.8188
01/14/2005 10:05:00*5.8296*5.8312*5.83315*5.82565
01/14/2005 10:10:00*5.8316*5.8288*5.8331*5.8266
01/14/2005 10:15:00*5.8274*5.8221*5.8288*5.8169
01/14/2005 10:20:00*5.8218*5.8187*5.8247*5.8165
01/14/2005 10:25:00*5.8184*5.8229*5.82485*5.8168
01/14/2005 10:30:00*5.8226*5.8225*5.824*5.8172
01/14/2005 10:35:00*5.8222*5.822*5.82255*5.8207
01/14/2005 10:40:00*5.8217*5.8203*5.8271*5.8201
01/14/2005 10:45:00*5.82*5.8189*5.82095*5.8187
01/14/2005 10:50:00*5.819*5.8199*5.8243*5.8177
01/14/2005 10:55:00*5.8196*5.8205*5.8219*5.8181
01/14/2005 11:00:00*5.8175*5.8198*5.8221*5.81475
01/14/2005 11:05:00*5.8196*5.8203*5.8238*5.8174
01/14/2005 11:10:00*5.82065*5.8225*5.8235*5.8181
01/14/2005 11:15:00*5.8231*5.8199*5.8235*5.81845
01/14/2005 11:20:00*5.81875*5.8193*5.8214*5.816
01/14/2005 11:25:00*5.8191*5.8168*5.8194*5.81565
01/14/2005 11:30:00*5.8169*5.8194*5.82165*5.8147
01/14/2005 11:35:00*5.81975*5.8194*5.8212*5.8177
01/14/2005 11:40:00*5.8197*5.8228*5.82285*5.8191
01/14/2005 11:45:00*5.8206*5.8203*5.8233*5.82
01/14/2005 11:50:00*5.8206*5.8179*5.8206*5.8163
01/14/2005 11:55:00*5.8179*5.8228*5.8228*5.8169
01/14/2005 12:00:00*5.8219*5.8217*5.82535*5.8207
01/14/2005 12:05:00*5.8217*5.8221*5.82435*5.821
01/14/2005 12:10:00*5.8221*5.8259*5.829*5.8218
01/14/2005 12:15:00*5.828*5.8258*5.8302*5.8258
01/14/2005 12:20:00*5.8263*5.8253*5.82905*5.8247
01/14/2005 12:25:00*5.82495*5.82435*5.8275*5.8212
01/14/2005 12:30:00*5.8234*5.82685*5.828*5.8234
01/14/2005 12:35:00*5.8259*5.8189*5.82685*5.8119
01/14/2005 12:40:00*5.8187*5.8159*5.82*5.8087
01/14/2005 12:45:00*5.8157*5.816*5.81845*5.8072
01/14/2005 12:50:00*5.8167*5.81535*5.81875*5.8109
01/14/2005 12:55:00*5.8135*5.8135*5.81595*5.8127
01/14/2005 13:00:00*5.8133*5.8135*5.8175*5.8066
01/14/2005 13:05:00*5.81565*5.8131*5.8172*5.8122
01/14/2005 13:10:00*5.81315*5.8138*5.8144*5.8094
01/14/2005 13:15:00*5.8147*5.8152*5.8169*5.8132
01/14/2005 13:20:00*5.81535*5.815*5.8166*5.8144
01/14/2005 13:25:00*5.8152*5.8166*5.8166*5.8143
01/14/2005 13:30:00*5.8154*5.8159*5.8175*5.8149
01/14/2005 13:35:00*5.81595*5.8147*5.8166*5.8144
01/14/2005 13:40:00*5.8147*5.8144*5.8147*5.8142
01/14/2005 13:45:00*5.8142*5.8141*5.81595*5.8137
01/14/2005 13:50:00*5.8139*5.8143*5.815*5.8132
01/14/2005 13:55:00*5.8141*5.8147*5.815*5.8134
01/14/2005 14:00:00*5.8144*5.8138*5.81625*5.8119
01/14/2005 14:05:00*5.8147*5.8144*5.815*5.8114
01/14/2005 14:10:00*5.8141*5.81625*5.81625*5.8116
01/14/2005 14:15:00*5.8146*5.8136*5.8166*5.8066
01/14/2005 14:20:00*5.8138*5.81345*5.81595*5.8106
01/14/2005 14:25:00*5.8119*5.8134*5.81595*5.8114
01/14/2005 14:30:00*5.8137*5.8119*5.81595*5.8116
01/14/2005 14:35:00*5.8123*5.8106*5.81355*5.8103
01/14/2005 14:40:00*5.8103*5.81255*5.81255*5.8103
01/14/2005 14:45:00*5.8122*5.81415*5.81415*5.8122
01/14/2005 14:50:00*5.8141*5.80385*5.81475*5.80325
01/14/2005 14:55:00*5.8056*5.8087*5.8096*5.80385
01/14/2005 15:00:00*5.8091*5.8082*5.8111*5.80575
01/14/2005 15:05:00*5.8087*5.8103*5.8105*5.80695
01/14/2005 15:10:00*5.8101*5.8106*5.8111*5.8079
01/14/2005 15:15:00*5.8103*5.80635*5.8111*5.80545
01/14/2005 15:20:00*5.8101*5.8146*5.8152*5.80635
01/14/2005 15:25:00*5.8143*5.80695*5.8155*5.80695
01/14/2005 15:30:00*5.80665*5.8147*5.8158*5.80635
01/14/2005 15:35:00*5.8154*5.8146*5.8154*5.80605
01/14/2005 15:40:00*5.8137*5.8137*5.8146*5.8048
01/14/2005 15:45:00*5.8131*5.8126*5.8137*5.8042
01/14/2005 15:50:00*5.8127*5.8076*5.8132*5.8042
01/14/2005 15:55:00*5.8074*5.80575*5.811*5.8038
01/14/2005 16:00:00*5.8049*5.8051*5.8073*5.8049
01/14/2005 16:05:00*5.8046*5.8055*5.8055*5.8046
01/14/2005 16:10:00*5.8062*5.8068*5.8068*5.8055
01/14/2005 16:15:00*5.8071*5.808*5.808*5.8068
01/14/2005 16:20:00*5.8083*5.809*5.8093*5.808
01/14/2005 16:25:00*5.808*5.8093*5.8093*5.808
01/14/2005 16:30:00*5.809*5.808*5.8093*5.808
01/14/2005 16:35:00*5.808*5.8074*5.809*5.8074
01/14/2005 16:40:00*5.809*5.809*5.809*5.8074
01/14/2005 16:45:00*5.809*5.809*5.809*5.809
01/14/2005 16:50:00*5.809*5.808*5.809*5.8055
01/14/2005 16:55:00*5.809*5.809*5.81755*5.8069
01/14/2005 17:00:00*5.8087*5.809*5.8105*5.80225
