01/12/2005 17:05:00*5.7973*5.7976*5.7993*5.795
01/12/2005 17:10:00*5.795*5.7969*5.7976*5.7944
01/12/2005 17:15:00*5.7947*5.7963*5.7973*5.7947
01/12/2005 17:20:00*5.7974*5.797*5.7983*5.7962
01/12/2005 17:25:00*5.7963*5.7966*5.7975*5.7961
01/12/2005 17:30:00*5.7968*5.7969*5.7976*5.7962
01/12/2005 17:35:00*5.7968*5.7968*5.797*5.7966
01/12/2005 17:40:00*5.797*5.7968*5.7973*5.7966
01/12/2005 17:45:00*5.797*5.7966*5.7973*5.796
01/12/2005 17:50:00*5.7969*5.7972*5.7975*5.7966
01/12/2005 17:55:00*5.7974*5.7968*5.7974*5.7959
01/12/2005 18:00:00*5.7971*5.798*5.7982*5.7966
01/12/2005 18:05:00*5.7978*5.7977*5.7986*5.7966
01/12/2005 18:10:00*5.7976*5.7977*5.7979*5.7972
01/12/2005 18:15:00*5.7973*5.7992*5.7992*5.7973
01/12/2005 18:20:00*5.7989*5.7992*5.8013*5.7986
01/12/2005 18:25:00*5.7989*5.798*5.8001*5.798
01/12/2005 18:30:00*5.7973*5.7973*5.8092*5.7868
01/12/2005 18:35:00*5.7977*5.7977*5.798*5.7973
01/12/2005 18:40:00*5.8098*5.7973*5.8101*5.7868
01/12/2005 18:45:00*5.7977*5.7982*5.8101*5.797
01/12/2005 18:50:00*5.7986*5.8*5.8*5.7973
01/12/2005 18:55:00*5.7977*5.798*5.8101*5.797
01/12/2005 19:00:00*5.81045*5.8043*5.81045*5.7877
01/12/2005 19:05:00*5.7973*5.7973*5.8043*5.7968
01/12/2005 19:10:00*5.797*5.7998*5.8001*5.797
01/12/2005 19:15:00*5.7995*5.8005*5.8129*5.7995
01/12/2005 19:20:00*5.8001*5.7989*5.8012*5.7986
01/12/2005 19:25:00*5.7992*5.8001*5.8132*5.7892
01/12/2005 19:30:00*5.7992*5.7964*5.81105*5.7861
01/12/2005 19:35:00*5.7959*5.7952*5.8089*5.7949
01/12/2005 19:40:00*5.7956*5.7961*5.80705*5.794
01/12/2005 19:45:00*5.7964*5.7952*5.7964*5.7946
01/12/2005 19:50:00*5.7949*5.7952*5.7956*5.7946
01/12/2005 19:55:00*5.7949*5.7982*5.7982*5.7946
01/12/2005 20:00:00*5.7961*5.7961*5.8089*5.7952
01/12/2005 20:05:00*5.7968*5.7961*5.7968*5.7949
01/12/2005 20:10:00*5.7959*5.7956*5.7968*5.7946
01/12/2005 20:15:00*5.7959*5.7949*5.7959*5.7949
01/12/2005 20:20:00*5.7956*5.7949*5.7964*5.7946
01/12/2005 20:25:00*5.7952*5.7949*5.80735*5.784
01/12/2005 20:30:00*5.7956*5.7952*5.7956*5.7949
01/12/2005 20:35:00*5.7949*5.7949*5.7956*5.7949
01/12/2005 20:40:00*5.7952*5.80735*5.80735*5.7846
01/12/2005 20:45:00*5.80705*5.7946*5.80735*5.7843
01/12/2005 20:50:00*5.7949*5.7943*5.7949*5.7933
01/12/2005 20:55:00*5.7946*5.7946*5.8061*5.794
01/12/2005 21:00:00*5.7943*5.7936*5.7946*5.7936
01/12/2005 21:05:00*5.794*5.7931*5.794*5.7931
01/12/2005 21:10:00*5.7933*5.7924*5.7933*5.7919
01/12/2005 21:15:00*5.7922*5.7943*5.7946*5.7922
01/12/2005 21:20:00*5.794*5.7936*5.7943*5.7931
01/12/2005 21:25:00*5.7933*5.7933*5.794*5.7933
01/12/2005 21:30:00*5.7951*5.8055*5.8058*5.7933
01/12/2005 21:35:00*5.8052*5.8055*5.8055*5.8052
01/12/2005 21:40:00*5.794*5.7952*5.8061*5.794
01/12/2005 21:45:00*5.7949*5.7946*5.7952*5.794
01/12/2005 21:50:00*5.7943*5.7946*5.7949*5.7936
01/12/2005 21:55:00*5.7949*5.7949*5.7949*5.7943
01/12/2005 22:00:00*5.7946*5.7946*5.7952*5.7946
01/12/2005 22:05:00*5.7943*5.7943*5.7954*5.7933
01/12/2005 22:10:00*5.7936*5.7936*5.7943*5.7936
01/12/2005 22:15:00*5.794*5.7946*5.7946*5.7936
01/12/2005 22:20:00*5.7943*5.794*5.7946*5.794
01/12/2005 22:25:00*5.7936*5.794*5.794*5.7936
01/12/2005 22:30:00*5.80645*5.8061*5.80645*5.794
01/12/2005 22:35:00*5.80645*5.794*5.80645*5.7936
01/12/2005 22:40:00*5.7936*5.794*5.794*5.7936
01/12/2005 22:45:00*5.7946*5.7949*5.7949*5.794
01/12/2005 22:50:00*5.7952*5.80765*5.80795*5.7946
01/12/2005 22:55:00*5.80795*5.7966*5.80795*5.7946
01/12/2005 23:00:00*5.7949*5.8009*5.8009*5.7949
01/12/2005 23:05:00*5.7952*5.7949*5.8009*5.7949
01/12/2005 23:10:00*5.7946*5.80705*5.80705*5.7946
01/12/2005 23:15:00*5.7846*5.7949*5.80705*5.7846
01/12/2005 23:20:00*5.7952*5.80735*5.80735*5.7949
01/12/2005 23:25:00*5.7949*5.7949*5.80735*5.7949
01/12/2005 23:30:00*5.7952*5.7952*5.7956*5.7949
01/12/2005 23:35:00*5.7949*5.7959*5.7959*5.7949
01/12/2005 23:40:00*5.7956*5.80795*5.80795*5.7956
01/12/2005 23:45:00*5.7852*5.80765*5.80795*5.7852
01/12/2005 23:50:00*5.7849*5.7856*5.80765*5.7849
01/12/2005 23:55:00*5.7852*5.7956*5.7959*5.7852
01/13/2005 00:00:00*5.7952*5.80795*5.80795*5.7856
01/13/2005 00:05:00*5.7852*5.7959*5.80795*5.7852
01/13/2005 00:10:00*5.7956*5.7952*5.80765*5.7949
01/13/2005 00:15:00*5.80735*5.7946*5.80735*5.7849
01/13/2005 00:20:00*5.7943*5.7956*5.7956*5.7943
01/13/2005 00:25:00*5.7959*5.8058*5.8058*5.7931
01/13/2005 00:30:00*5.8061*5.8061*5.8061*5.8058
01/13/2005 00:35:00*5.7836*5.794*5.8061*5.7833
01/13/2005 00:40:00*5.7957*5.7936*5.7963*5.7931
01/13/2005 00:45:00*5.7933*5.7946*5.7956*5.7931
01/13/2005 00:50:00*5.7949*5.7959*5.7959*5.7946
01/13/2005 00:55:00*5.7956*5.7964*5.7968*5.7956
01/13/2005 01:00:00*5.7968*5.7973*5.7977*5.7961
01/13/2005 01:05:00*5.7977*5.81045*5.81045*5.7973
01/13/2005 01:10:00*5.7982*5.7982*5.81045*5.7977
01/13/2005 01:15:00*5.7986*5.7982*5.81075*5.7882
01/13/2005 01:20:00*5.798*5.7977*5.7982*5.7964
01/13/2005 01:25:00*5.7977*5.7977*5.798*5.797
01/13/2005 01:30:00*5.798*5.81195*5.81195*5.7977
01/13/2005 01:35:00*5.7998*5.7995*5.81195*5.7992
01/13/2005 01:40:00*5.81165*5.8005*5.81165*5.7995
01/13/2005 01:45:00*5.8008*5.801*5.8132*5.8005
01/13/2005 01:50:00*5.8013*5.8041*5.8047*5.801
01/13/2005 01:55:00*5.8038*5.8005*5.8044*5.8001
01/13/2005 02:00:00*5.8001*5.7995*5.8182*5.7989
01/13/2005 02:05:00*5.7998*5.8007*5.8019*5.7952
01/13/2005 02:10:00*5.801*5.8001*5.801*5.7985
01/13/2005 02:15:00*5.8003*5.8001*5.8031*5.7994
01/13/2005 02:20:00*5.8005*5.7995*5.8019*5.7937
01/13/2005 02:25:00*5.7997*5.7973*5.7999*5.7944
01/13/2005 02:30:00*5.7971*5.7956*5.8027*5.7933
01/13/2005 02:40:00*5.7903*5.7914*5.7956*5.7885
01/13/2005 02:45:00*5.7911*5.7922*5.7931*5.78735
01/13/2005 02:50:00*5.7924*5.7893*5.7942*5.7871
01/13/2005 02:55:00*5.7895*5.7888*5.7905*5.78735
01/13/2005 03:00:00*5.78765*5.7886*5.7899*5.78365
01/13/2005 03:05:00*5.7886*5.7866*5.7898*5.7846
01/13/2005 03:10:00*5.7864*5.7893*5.7906*5.78155
01/13/2005 03:15:00*5.7891*5.7955*5.7977*5.7846
01/13/2005 03:20:00*5.79815*5.7977*5.79995*5.79085
01/13/2005 03:25:00*5.7979*5.8041*5.8102*5.7964
01/13/2005 03:30:00*5.8058*5.8072*5.8079*5.8035
01/13/2005 03:35:00*5.8073*5.8097*5.8107*5.8061
01/13/2005 03:40:00*5.8091*5.8091*5.81045*5.8082
01/13/2005 03:45:00*5.8091*5.8059*5.8094*5.805
01/13/2005 03:50:00*5.8062*5.80725*5.80815*5.8056
01/13/2005 03:55:00*5.80725*5.8083*5.81185*5.8038
01/13/2005 04:00:00*5.8077*5.8155*5.8167*5.8077
01/13/2005 04:05:00*5.8152*5.8121*5.81715*5.8096
01/13/2005 04:10:00*5.8124*5.8091*5.8153*5.80705
01/13/2005 04:15:00*5.8091*5.8089*5.81405*5.8083
01/13/2005 04:20:00*5.8086*5.80985*5.8105*5.8057
01/13/2005 04:25:00*5.80955*5.8073*5.8108*5.8067
01/13/2005 04:30:00*5.8071*5.804*5.8083*5.8027
01/13/2005 04:35:00*5.8048*5.8022*5.8048*5.8003
01/13/2005 04:40:00*5.8024*5.8052*5.8087*5.8015
01/13/2005 04:45:00*5.8078*5.8073*5.8113*5.8045
01/13/2005 04:50:00*5.8087*5.8219*5.82405*5.8073
01/13/2005 04:55:00*5.8222*5.8414*5.84645*5.821
01/13/2005 05:00:00*5.83825*5.831*5.8417*5.8288
01/13/2005 05:05:00*5.8303*5.831*5.83225*5.8269
01/13/2005 05:10:00*5.8308*5.8249*5.8323*5.8235
01/13/2005 05:15:00*5.8232*5.8235*5.82565*5.8232
01/13/2005 05:20:00*5.8228*5.8203*5.8238*5.82
01/13/2005 05:25:00*5.8193*5.8219*5.8244*5.8188
01/13/2005 05:30:00*5.8216*5.822*5.8223*5.8179
01/13/2005 05:35:00*5.8226*5.8197*5.823*5.819
01/13/2005 05:40:00*5.8176*5.819*5.8207*5.8176
01/13/2005 05:45:00*5.8194*5.8182*5.82005*5.8179
01/13/2005 05:50:00*5.8185*5.8205*5.8235*5.8155
01/13/2005 05:55:00*5.8199*5.8186*5.8216*5.8167
01/13/2005 06:00:00*5.818*5.8164*5.8186*5.8133
01/13/2005 06:05:00*5.8167*5.8153*5.8191*5.8129
01/13/2005 06:10:00*5.815*5.8123*5.8153*5.8104
01/13/2005 06:15:00*5.812*5.8004*5.8129*5.8004
01/13/2005 06:20:00*5.8043*5.8132*5.8132*5.8004
01/13/2005 06:25:00*5.8073*5.8041*5.8132*5.8029
01/13/2005 06:30:00*5.8064*5.8013*5.8064*5.8012
01/13/2005 06:35:00*5.8027*5.804*5.8072*5.8013
01/13/2005 06:40:00*5.8037*5.8033*5.8045*5.8018
01/13/2005 06:45:00*5.8034*5.7957*5.8042*5.7925
01/13/2005 06:50:00*5.7949*5.7984*5.8002*5.7949
01/13/2005 06:55:00*5.7981*5.8005*5.801*5.7981
01/13/2005 07:00:00*5.802*5.7985*5.802*5.792
01/13/2005 07:05:00*5.7992*5.7959*5.8004*5.795
01/13/2005 07:10:00*5.7956*5.7952*5.7974*5.7941
01/13/2005 07:15:00*5.7958*5.7916*5.7964*5.7879
01/13/2005 07:20:00*5.7919*5.7785*5.7945*5.7712
01/13/2005 07:25:00*5.7782*5.7787*5.7794*5.7738
01/13/2005 07:30:00*5.7789*5.7819*5.7832*5.7785
01/13/2005 07:35:00*5.7822*5.7826*5.78765*5.7795
01/13/2005 07:40:00*5.782*5.781*5.78795*5.7738
01/13/2005 07:45:00*5.7807*5.786*5.78725*5.7787
01/13/2005 07:50:00*5.7863*5.7883*5.79*5.7844
01/13/2005 07:55:00*5.785*5.7814*5.7883*5.7811
01/13/2005 08:00:00*5.7817*5.7855*5.7873*5.7811
01/13/2005 08:05:00*5.7848*5.7836*5.7855*5.783
01/13/2005 08:10:00*5.78265*5.7866*5.7899*5.7806
01/13/2005 08:15:00*5.78775*5.7927*5.7942*5.7857
01/13/2005 08:20:00*5.7927*5.7894*5.795*5.7889
01/13/2005 08:25:00*5.7891*5.794*5.7947*5.78835
01/13/2005 08:30:00*5.79465*5.7936*5.8022*5.7894
01/13/2005 08:35:00*5.7921*5.7966*5.7974*5.78905
01/13/2005 08:40:00*5.7961*5.7955*5.8035*5.7921
01/13/2005 08:45:00*5.7959*5.7951*5.7959*5.7886
01/13/2005 08:50:00*5.7954*5.7945*5.7964*5.7927
01/13/2005 08:55:00*5.7939*5.7941*5.7948*5.79115
01/13/2005 09:00:00*5.7945*5.7956*5.8048*5.7918
01/13/2005 09:05:00*5.7958*5.7965*5.8025*5.7928
01/13/2005 09:10:00*5.7962*5.797*5.7989*5.7918
01/13/2005 09:15:00*5.7971*5.797*5.801*5.7949
01/13/2005 09:20:00*5.7953*5.792*5.7977*5.79095
01/13/2005 09:25:00*5.7924*5.795*5.79615*5.79025
01/13/2005 09:30:00*5.7947*5.7934*5.8007*5.7912
01/13/2005 09:35:00*5.7938*5.7855*5.80225*5.785
01/13/2005 09:40:00*5.7849*5.7853*5.7938*5.7849
01/13/2005 09:45:00*5.7857*5.7906*5.79285*5.785
01/13/2005 09:50:00*5.7902*5.7916*5.7946*5.78935
01/13/2005 09:55:00*5.7912*5.7929*5.8019*5.7875
01/13/2005 10:00:00*5.7929*5.7943*5.79645*5.78965
01/13/2005 10:05:00*5.795*5.7939*5.7993*5.7939
01/13/2005 10:10:00*5.7943*5.7918*5.7946*5.7893
01/13/2005 10:15:00*5.7924*5.7931*5.7934*5.79155
01/13/2005 10:20:00*5.7929*5.7919*5.7937*5.7895
01/13/2005 10:25:00*5.792*5.79025*5.7924*5.7898
01/13/2005 10:30:00*5.7899*5.7887*5.7918*5.7883
01/13/2005 10:35:00*5.7898*5.7901*5.7926*5.78775
01/13/2005 10:40:00*5.7898*5.7897*5.7926*5.7883
01/13/2005 10:45:00*5.7898*5.7876*5.791*5.787
01/13/2005 10:50:00*5.7883*5.7878*5.7889*5.7856
01/13/2005 10:55:00*5.7875*5.7873*5.7881*5.78365
01/13/2005 11:00:00*5.7875*5.7833*5.7879*5.7818
01/13/2005 11:05:00*5.7832*5.7867*5.78965*5.7828
01/13/2005 11:10:00*5.7868*5.7857*5.7868*5.78215
01/13/2005 11:15:00*5.7859*5.7789*5.7869*5.7752
01/13/2005 11:20:00*5.7783*5.7826*5.785*5.7764
01/13/2005 11:25:00*5.7823*5.7842*5.7855*5.7814
01/13/2005 11:30:00*5.7839*5.7852*5.7861*5.7836
01/13/2005 11:35:00*5.7852*5.7885*5.7885*5.7808
01/13/2005 11:40:00*5.7886*5.7884*5.7924*5.785
01/13/2005 11:45:00*5.7886*5.788*5.7908*5.7877
01/13/2005 11:50:00*5.7877*5.7861*5.788*5.7843
01/13/2005 11:55:00*5.7867*5.7887*5.79185*5.7833
01/13/2005 12:00:00*5.789*5.7893*5.7912*5.7877
01/13/2005 12:05:00*5.789*5.7863*5.7902*5.7831
01/13/2005 12:10:00*5.7865*5.78555*5.7866*5.7843
01/13/2005 12:15:00*5.7863*5.78615*5.7871*5.7837
01/13/2005 12:20:00*5.7853*5.7831*5.7871*5.7828
01/13/2005 12:25:00*5.7827*5.7831*5.78555*5.7827
01/13/2005 12:30:00*5.7827*5.78615*5.78645*5.7827
01/13/2005 12:35:00*5.7848*5.7838*5.7866*5.7834
01/13/2005 12:40:00*5.7837*5.7868*5.7874*5.7833
01/13/2005 12:45:00*5.7863*5.7872*5.7883*5.7859
01/13/2005 12:50:00*5.7866*5.7871*5.7885*5.7859
01/13/2005 12:55:00*5.7878*5.7865*5.7882*5.7859
01/13/2005 13:00:00*5.7866*5.7866*5.7876*5.7861
01/13/2005 13:05:00*5.7862*5.7877*5.788*5.7858
01/13/2005 13:10:00*5.7863*5.7873*5.7877*5.78585
01/13/2005 13:15:00*5.7871*5.785*5.7873*5.7848
01/13/2005 13:20:00*5.7853*5.7841*5.78585*5.7834
01/13/2005 13:25:00*5.7843*5.7821*5.7845*5.781
01/13/2005 13:30:00*5.7824*5.784*5.7847*5.7815
01/13/2005 13:35:00*5.7834*5.7837*5.7849*5.7809
01/13/2005 13:40:00*5.7834*5.7837*5.7847*5.78245
01/13/2005 13:45:00*5.7833*5.784*5.784*5.7825
01/13/2005 13:50:00*5.7825*5.783*5.7843*5.7825
01/13/2005 13:55:00*5.7827*5.78275*5.78305*5.7821
01/13/2005 14:00:00*5.78305*5.7836*5.784*5.7827
01/13/2005 14:05:00*5.7839*5.7824*5.7839*5.78215
01/13/2005 14:10:00*5.7827*5.78215*5.7833*5.7819
01/13/2005 14:15:00*5.7837*5.7833*5.784*5.78215
01/13/2005 14:20:00*5.7837*5.7843*5.7852*5.7833
01/13/2005 14:25:00*5.784*5.782*5.7845*5.782
01/13/2005 14:30:00*5.7834*5.7785*5.7834*5.77845
01/13/2005 14:35:00*5.7788*5.7806*5.7815*5.77725
01/13/2005 14:40:00*5.7807*5.7795*5.781*5.77725
01/13/2005 14:45:00*5.7792*5.7803*5.7809*5.77755
01/13/2005 14:50:00*5.77845*5.7799*5.7809*5.7769
01/13/2005 14:55:00*5.7794*5.7797*5.7806*5.7769
01/13/2005 15:00:00*5.78*5.7718*5.7802*5.7718
01/13/2005 15:05:00*5.77185*5.7782*5.7812*5.7718
01/13/2005 15:10:00*5.7778*5.7785*5.7815*5.7778
01/13/2005 15:15:00*5.7812*5.7788*5.78185*5.7784
01/13/2005 15:20:00*5.7792*5.7801*5.78215*5.7785
01/13/2005 15:25:00*5.7798*5.78305*5.7834*5.7795
01/13/2005 15:30:00*5.78275*5.7794*5.78305*5.7792
01/13/2005 15:35:00*5.7812*5.7806*5.7815*5.7766
01/13/2005 15:40:00*5.7764*5.7809*5.78185*5.7764
01/13/2005 15:45:00*5.7806*5.7808*5.7812*5.7803
01/13/2005 15:50:00*5.7813*5.7829*5.78305*5.7799
01/13/2005 15:55:00*5.7816*5.7767*5.78705*5.7755
01/13/2005 16:00:00*5.7798*5.7795*5.781*5.77395
01/13/2005 16:05:00*5.7786*5.7785*5.7795*5.7721
01/13/2005 16:10:00*5.7781*5.7785*5.7795*5.7715
01/13/2005 16:15:00*5.7788*5.7799*5.7811*5.7724
01/13/2005 16:20:00*5.77395*5.7799*5.7811*5.77365
01/13/2005 16:25:00*5.7798*5.7803*5.7805*5.7746
01/13/2005 16:30:00*5.7802*5.7761*5.7803*5.7749
01/13/2005 16:35:00*5.7789*5.7761*5.7799*5.7749
01/13/2005 16:40:00*5.7764*5.7763*5.7768*5.77425
01/13/2005 16:45:00*5.778*5.775*5.778*5.77275
01/13/2005 16:50:00*5.7724*5.7762*5.778*5.7718
01/13/2005 16:55:00*5.7764*5.7775*5.7775*5.77305
01/13/2005 17:00:00*5.77335*5.7745*5.7777*5.77335
