01/11/2005 17:05:00*5.811*5.811*5.811*5.80175
01/11/2005 17:10:00*5.8113*5.8127*5.8128*5.8024
01/11/2005 17:15:00*5.8125*5.811*5.8132*5.803
01/11/2005 17:20:00*5.8104*5.8085*5.8124*5.8064
01/11/2005 17:25:00*5.8091*5.8085*5.8097*5.80175
01/11/2005 17:30:00*5.8087*5.80205*5.8096*5.80115
01/11/2005 17:35:00*5.8085*5.80235*5.8094*5.80205
01/11/2005 17:40:00*5.80205*5.8082*5.8097*5.80145
01/11/2005 17:45:00*5.8086*5.8101*5.8101*5.80175
01/11/2005 17:50:00*5.80205*5.809*5.8107*5.80115
01/11/2005 17:55:00*5.8092*5.8085*5.8096*5.8005
01/11/2005 18:00:00*5.8098*5.80265*5.8101*5.80145
01/11/2005 18:05:00*5.8089*5.8097*5.8103*5.8008
01/11/2005 18:10:00*5.8092*5.8102*5.8103*5.80205
01/11/2005 18:15:00*5.8103*5.8095*5.8103*5.80145
01/11/2005 18:20:00*5.8092*5.8107*5.8109*5.80145
01/11/2005 18:25:00*5.8109*5.8101*5.8111*5.8008
01/11/2005 18:30:00*5.8099*5.811*5.8112*5.8096
01/11/2005 18:35:00*5.8108*5.8119*5.8124*5.8045
01/11/2005 18:40:00*5.8117*5.8106*5.8125*5.8011
01/11/2005 18:45:00*5.8102*5.8096*5.811*5.8002
01/11/2005 18:50:00*5.8094*5.809*5.8109*5.8081
01/11/2005 18:55:00*5.8094*5.8103*5.8104*5.80205
01/11/2005 19:00:00*5.8101*5.8091*5.8103*5.8002
01/11/2005 19:05:00*5.8096*5.808*5.8103*5.8078
01/11/2005 19:10:00*5.8084*5.808*5.8105*5.8063
01/11/2005 19:15:00*5.8082*5.808*5.8085*5.8068
01/11/2005 19:20:00*5.8077*5.8091*5.8096*5.79765
01/11/2005 19:25:00*5.8096*5.8077*5.8101*5.80165
01/11/2005 19:30:00*5.8082*5.8064*5.8096*5.8054
01/11/2005 19:35:00*5.8066*5.8071*5.8074*5.8063
01/11/2005 19:40:00*5.807*5.8082*5.8089*5.8066
01/11/2005 19:45:00*5.8077*5.8075*5.8084*5.8073
01/11/2005 19:50:00*5.8074*5.8085*5.809*5.807
01/11/2005 19:55:00*5.8089*5.808*5.8091*5.8075
01/11/2005 20:00:00*5.8082*5.8089*5.8096*5.8074
01/11/2005 20:05:00*5.8091*5.8095*5.8103*5.8087
01/11/2005 20:10:00*5.8092*5.8099*5.8102*5.8088
01/11/2005 20:15:00*5.8096*5.8087*5.8103*5.8078
01/11/2005 20:20:00*5.8089*5.8091*5.8098*5.8084
01/11/2005 20:25:00*5.8094*5.8089*5.8102*5.8082
01/11/2005 20:30:00*5.8091*5.8078*5.8094*5.8071
01/11/2005 20:35:00*5.8073*5.8071*5.8082*5.8066
01/11/2005 20:40:00*5.8074*5.8066*5.8078*5.8066
01/11/2005 20:45:00*5.8075*5.807*5.8075*5.79425
01/11/2005 20:50:00*5.8074*5.8073*5.8082*5.8068
01/11/2005 20:55:00*5.8078*5.808*5.8085*5.807
01/11/2005 21:00:00*5.8077*5.8084*5.8089*5.8075
01/11/2005 21:05:00*5.8081*5.8075*5.8091*5.8072
01/11/2005 21:10:00*5.808*5.808*5.8082*5.8075
01/11/2005 21:15:00*5.8082*5.8082*5.8085*5.8075
01/11/2005 21:20:00*5.8077*5.8078*5.8085*5.8075
01/11/2005 21:25:00*5.8077*5.8082*5.8084*5.8072
01/11/2005 21:30:00*5.8084*5.8082*5.8091*5.8071
01/11/2005 21:35:00*5.8081*5.8071*5.8082*5.807
01/11/2005 21:40:00*5.8074*5.8077*5.8082*5.8071
01/11/2005 21:45:00*5.8075*5.8058*5.8077*5.8052
01/11/2005 21:50:00*5.8054*5.8061*5.8073*5.8054
01/11/2005 21:55:00*5.8056*5.8063*5.8071*5.8054
01/11/2005 22:00:00*5.8064*5.8063*5.8066*5.8061
01/11/2005 22:05:00*5.8067*5.8066*5.807*5.805
01/11/2005 22:10:00*5.806*5.8056*5.8066*5.805
01/11/2005 22:15:00*5.806*5.8049*5.806*5.8049
01/11/2005 22:20:00*5.8052*5.8051*5.8054*5.8045
01/11/2005 22:25:00*5.8047*5.8042*5.8051*5.8039
01/11/2005 22:30:00*5.8031*5.8042*5.8049*5.8031
01/11/2005 22:35:00*5.8039*5.8039*5.8047*5.8038
01/11/2005 22:40:00*5.8043*5.8052*5.8052*5.8039
01/11/2005 22:45:00*5.8049*5.8052*5.8054*5.8043
01/11/2005 22:50:00*5.8054*5.8054*5.8059*5.8052
01/11/2005 22:55:00*5.805*5.8059*5.8063*5.79675
01/11/2005 23:00:00*5.8052*5.8049*5.8059*5.79515
01/11/2005 23:05:00*5.8046*5.8059*5.806*5.8045
01/11/2005 23:10:00*5.8056*5.8062*5.8065*5.8054
01/11/2005 23:15:00*5.806*5.8049*5.8062*5.8049
01/11/2005 23:20:00*5.805*5.8049*5.8056*5.8049
01/11/2005 23:25:00*5.805*5.8065*5.807*5.8049
01/11/2005 23:30:00*5.8063*5.8065*5.807*5.8056
01/11/2005 23:35:00*5.8063*5.8061*5.8065*5.8055
01/11/2005 23:40:00*5.8064*5.8054*5.8064*5.79545
01/11/2005 23:45:00*5.8057*5.8061*5.8061*5.8054
01/11/2005 23:50:00*5.8063*5.807*5.807*5.8061
01/11/2005 23:55:00*5.8074*5.8065*5.8074*5.8052
01/12/2005 00:00:00*5.8068*5.8062*5.807*5.8062
01/12/2005 00:05:00*5.8064*5.8061*5.8065*5.79515
01/12/2005 00:10:00*5.806*5.8063*5.8063*5.8054
01/12/2005 00:15:00*5.8064*5.7958*5.8068*5.7958
01/12/2005 00:20:00*5.8067*5.8057*5.8068*5.7958
01/12/2005 00:25:00*5.8056*5.8061*5.8065*5.8056
01/12/2005 00:30:00*5.8065*5.8065*5.8067*5.8061
01/12/2005 00:35:00*5.8063*5.8061*5.8071*5.79485
01/12/2005 00:40:00*5.8063*5.8057*5.8064*5.8057
01/12/2005 00:45:00*5.806*5.8061*5.8061*5.8057
01/12/2005 00:50:00*5.8057*5.7964*5.8067*5.7961
01/12/2005 00:55:00*5.8067*5.8063*5.807*5.7964
01/12/2005 01:00:00*5.8077*5.8061*5.8103*5.79705
01/12/2005 01:05:00*5.8059*5.8061*5.807*5.8057
01/12/2005 01:10:00*5.8056*5.806*5.8066*5.8056
01/12/2005 01:15:00*5.8056*5.8059*5.8063*5.79675
01/12/2005 01:20:00*5.8061*5.8061*5.8066*5.79765
01/12/2005 01:25:00*5.806*5.8047*5.8061*5.79545
01/12/2005 01:30:00*5.8054*5.8049*5.8056*5.7958
01/12/2005 01:35:00*5.79545*5.8047*5.8052*5.79485
01/12/2005 01:40:00*5.8045*5.805*5.806*5.8042
01/12/2005 01:45:00*5.8052*5.8049*5.8052*5.8045
01/12/2005 01:50:00*5.8045*5.8057*5.8067*5.79515
01/12/2005 01:55:00*5.8054*5.8063*5.807*5.8052
01/12/2005 02:00:00*5.8068*5.809*5.8105*5.8063
01/12/2005 02:05:00*5.8093*5.8089*5.8095*5.8077
01/12/2005 02:10:00*5.8094*5.8075*5.8094*5.8053
01/12/2005 02:15:00*5.8077*5.808*5.8087*5.8059
01/12/2005 02:20:00*5.8084*5.8064*5.8084*5.8052
01/12/2005 02:25:00*5.8064*5.807*5.808*5.79825
01/12/2005 02:30:00*5.8075*5.808*5.808*5.8036
01/12/2005 02:40:00*5.8077*5.804*5.8093*5.79435
01/12/2005 02:45:00*5.80435*5.8077*5.808*5.80085
01/12/2005 02:50:00*5.808*5.8089*5.8089*5.8052
01/12/2005 02:55:00*5.8091*5.8092*5.8115*5.80835
01/12/2005 03:00:00*5.7881*5.8093*5.8098*5.7881
01/12/2005 03:05:00*5.8087*5.8112*5.8114*5.8082
01/12/2005 03:10:00*5.81025*5.8089*5.8112*5.8066
01/12/2005 03:15:00*5.8094*5.8075*5.8096*5.8075
01/12/2005 03:20:00*5.8085*5.8067*5.80905*5.8059
01/12/2005 03:25:00*5.8073*5.7998*5.80815*5.7944
01/12/2005 03:30:00*5.7996*5.8038*5.80725*5.7978
01/12/2005 03:35:00*5.8041*5.8051*5.808*5.80135
01/12/2005 03:40:00*5.8056*5.81165*5.8126*5.8029
01/12/2005 03:45:00*5.8116*5.8107*5.813*5.8098
01/12/2005 03:50:00*5.8103*5.8112*5.81505*5.8101
01/12/2005 03:55:00*5.8116*5.8116*5.8133*5.80975
01/12/2005 04:00:00*5.8119*5.8103*5.81225*5.8082
01/12/2005 04:05:00*5.8107*5.8142*5.8149*5.8094
01/12/2005 04:10:00*5.8145*5.8108*5.81505*5.8091
01/12/2005 04:15:00*5.81225*5.8163*5.8163*5.8105
01/12/2005 04:20:00*5.8159*5.8154*5.81775*5.8152
01/12/2005 04:25:00*5.8157*5.8135*5.81795*5.8117
01/12/2005 04:30:00*5.81405*5.8117*5.8147*5.8022
01/12/2005 04:35:00*5.8157*5.8182*5.8194*5.8062
01/12/2005 04:40:00*5.8184*5.8212*5.8212*5.8156
01/12/2005 04:45:00*5.8208*5.8203*5.82435*5.82
01/12/2005 04:50:00*5.8208*5.8187*5.8215*5.8161
01/12/2005 04:55:00*5.8184*5.82*5.82125*5.8177
01/12/2005 05:00:00*5.82065*5.8197*5.82155*5.8187
01/12/2005 05:05:00*5.82*5.81695*5.82005*5.8161
01/12/2005 05:10:00*5.8172*5.8137*5.81755*5.81285
01/12/2005 05:15:00*5.8133*5.8142*5.81535*5.8119
01/12/2005 05:20:00*5.81445*5.8131*5.8173*5.80945
01/12/2005 05:25:00*5.8132*5.8175*5.8178*5.8116
01/12/2005 05:30:00*5.8175*5.8184*5.8185*5.8156
01/12/2005 05:35:00*5.8182*5.8175*5.81945*5.8166
01/12/2005 05:40:00*5.8172*5.82*5.821*5.8172
01/12/2005 05:45:00*5.8203*5.8116*5.8203*5.8116
01/12/2005 05:50:00*5.8119*5.81275*5.81315*5.8094
01/12/2005 05:55:00*5.8121*5.81125*5.81275*5.81025
01/12/2005 06:00:00*5.8116*5.8137*5.814*5.8112
01/12/2005 06:05:00*5.8127*5.8154*5.8228*5.8127
01/12/2005 06:10:00*5.8151*5.814*5.8157*5.81245
01/12/2005 06:15:00*5.8143*5.8168*5.8175*5.814
01/12/2005 06:20:00*5.817*5.81805*5.81805*5.81525
01/12/2005 06:25:00*5.818*5.8171*5.81895*5.8149
01/12/2005 06:30:00*5.8168*5.8164*5.82015*5.8161
01/12/2005 06:35:00*5.81675*5.81655*5.8172*5.8154
01/12/2005 06:40:00*5.8165*5.8175*5.81845*5.8164
01/12/2005 06:45:00*5.8177*5.8167*5.8196*5.8164
01/12/2005 06:50:00*5.8173*5.8198*5.82095*5.8109
01/12/2005 06:55:00*5.8195*5.8182*5.82275*5.8115
01/12/2005 07:00:00*5.8186*5.8162*5.8191*5.8068
01/12/2005 07:05:00*5.8165*5.814*5.81705*5.8119
01/12/2005 07:10:00*5.8145*5.81245*5.8161*5.8073
01/12/2005 07:15:00*5.8115*5.8133*5.8137*5.8105
01/12/2005 07:20:00*5.8134*5.8131*5.814*5.80775
01/12/2005 07:25:00*5.8137*5.81275*5.814*5.8115
01/12/2005 07:30:00*5.813*5.8131*5.81395*5.8117
01/12/2005 07:35:00*5.8111*5.8137*5.814*5.80865
01/12/2005 07:40:00*5.814*5.8137*5.8157*5.81175
01/12/2005 07:45:00*5.81235*5.8099*5.8137*5.8094
01/12/2005 07:50:00*5.81215*5.8098*5.81215*5.803
01/12/2005 07:55:00*5.81055*5.807*5.8152*5.80425
01/12/2005 08:00:00*5.8076*5.8075*5.8096*5.802
01/12/2005 08:05:00*5.80785*5.8102*5.8106*5.80485
01/12/2005 08:10:00*5.8099*5.8142*5.8142*5.8096
01/12/2005 08:15:00*5.8145*5.8144*5.81525*5.8126
01/12/2005 08:20:00*5.8153*5.8184*5.8194*5.8142
01/12/2005 08:25:00*5.8181*5.8136*5.8184*5.81185
01/12/2005 08:30:00*5.8134*5.8173*5.8182*5.81155
01/12/2005 08:35:00*5.817*5.8048*5.823*5.7963
01/12/2005 08:40:00*5.8054*5.8043*5.8092*5.7959
01/12/2005 08:45:00*5.8061*5.7982*5.8082*5.7976
01/12/2005 08:50:00*5.7936*5.7911*5.7988*5.7837
01/12/2005 08:55:00*5.7928*5.7905*5.7956*5.7883
01/12/2005 09:00:00*5.7903*5.7917*5.7942*5.788
01/12/2005 09:05:00*5.7922*5.7968*5.7977*5.7917
01/12/2005 09:10:00*5.7962*5.8007*5.8017*5.795
01/12/2005 09:15:00*5.8002*5.801*5.802*5.7974
01/12/2005 09:20:00*5.8007*5.7982*5.80345*5.7969
01/12/2005 09:25:00*5.7981*5.7989*5.8019*5.7952
01/12/2005 09:30:00*5.7989*5.7988*5.7998*5.7974
01/12/2005 09:35:00*5.7988*5.7932*5.7988*5.7925
01/12/2005 09:40:00*5.7934*5.7956*5.7984*5.7919
01/12/2005 09:45:00*5.7952*5.794*5.7987*5.7887
01/12/2005 09:50:00*5.7941*5.7954*5.7957*5.7919
01/12/2005 09:55:00*5.7953*5.7942*5.797*5.7932
01/12/2005 10:00:00*5.7942*5.7895*5.7959*5.7826
01/12/2005 10:05:00*5.7893*5.7894*5.7896*5.7791
01/12/2005 10:10:00*5.7885*5.7875*5.7928*5.7813
01/12/2005 10:15:00*5.7886*5.7871*5.7925*5.7814
01/12/2005 10:20:00*5.7814*5.7883*5.7933*5.7797
01/12/2005 10:25:00*5.788*5.7891*5.7915*5.7802
01/12/2005 10:30:00*5.789*5.791*5.79275*5.7812
01/12/2005 10:35:00*5.7902*5.7895*5.79285*5.7822
01/12/2005 10:40:00*5.7844*5.7897*5.793*5.7838
01/12/2005 10:45:00*5.7911*5.7897*5.7911*5.7831
01/12/2005 10:50:00*5.7899*5.7915*5.792*5.7831
01/12/2005 10:55:00*5.7919*5.7907*5.7951*5.7835
01/12/2005 11:00:00*5.7903*5.7925*5.7947*5.7841
01/12/2005 11:05:00*5.7928*5.7895*5.7928*5.7891
01/12/2005 11:10:00*5.7892*5.7908*5.79155*5.7877
01/12/2005 11:15:00*5.7911*5.7889*5.7915*5.7878
01/12/2005 11:20:00*5.7875*5.7878*5.7896*5.786
01/12/2005 11:25:00*5.7893*5.7936*5.7939*5.7875
01/12/2005 11:30:00*5.7939*5.7979*5.7982*5.7835
01/12/2005 11:35:00*5.7982*5.7942*5.8005*5.7902
01/12/2005 11:40:00*5.7952*5.7982*5.7996*5.7842
01/12/2005 11:45:00*5.7978*5.797*5.7999*5.7896
01/12/2005 11:50:00*5.7965*5.7963*5.80145*5.7892
01/12/2005 11:55:00*5.796*5.7984*5.8011*5.7936
01/12/2005 12:00:00*5.7984*5.7961*5.80205*5.7856
01/12/2005 12:05:00*5.7961*5.79575*5.7995*5.7894
01/12/2005 12:10:00*5.7993*5.80005*5.8004*5.79575
01/12/2005 12:15:00*5.8001*5.7993*5.80195*5.798
01/12/2005 12:20:00*5.7994*5.7987*5.7998*5.7982
01/12/2005 12:25:00*5.79885*5.7991*5.7997*5.7983
01/12/2005 12:30:00*5.7988*5.7987*5.79915*5.7979
01/12/2005 12:35:00*5.7985*5.796*5.8003*5.7956
01/12/2005 12:40:00*5.796*5.7945*5.7966*5.7939
01/12/2005 12:45:00*5.7951*5.7952*5.7958*5.7937
01/12/2005 12:50:00*5.7948*5.7948*5.79575*5.7942
01/12/2005 12:55:00*5.7941*5.7955*5.7955*5.7941
01/12/2005 13:00:00*5.7959*5.7952*5.7959*5.7948
01/12/2005 13:05:00*5.7951*5.7943*5.7992*5.7936
01/12/2005 13:10:00*5.7945*5.7986*5.7989*5.7926
01/12/2005 13:15:00*5.7937*5.793*5.7989*5.7923
01/12/2005 13:20:00*5.7927*5.7919*5.7992*5.7915
01/12/2005 13:25:00*5.7916*5.7995*5.7995*5.7888
01/12/2005 13:30:00*5.7929*5.7925*5.7995*5.792
01/12/2005 13:35:00*5.7923*5.793*5.79825*5.792
01/12/2005 13:40:00*5.79795*5.7943*5.79795*5.7924
01/12/2005 13:45:00*5.7945*5.7946*5.79765*5.7934
01/12/2005 13:50:00*5.7948*5.7934*5.79765*5.7931
01/12/2005 13:55:00*5.7944*5.7925*5.80235*5.7919
01/12/2005 14:00:00*5.80265*5.7935*5.80265*5.7922
01/12/2005 14:05:00*5.7939*5.7928*5.80295*5.7927
01/12/2005 14:10:00*5.7926*5.7927*5.7931*5.7916
01/12/2005 14:15:00*5.7926*5.7925*5.793*5.7915
01/12/2005 14:20:00*5.7928*5.7938*5.80325*5.7922
01/12/2005 14:25:00*5.7937*5.7944*5.80205*5.7916
01/12/2005 14:30:00*5.7943*5.7941*5.80235*5.7933
01/12/2005 14:35:00*5.80205*5.7938*5.80205*5.793
01/12/2005 14:40:00*5.7936*5.80085*5.80235*5.793
01/12/2005 14:45:00*5.7951*5.7954*5.80145*5.7941
01/12/2005 14:50:00*5.7956*5.7947*5.8005*5.7939
01/12/2005 14:55:00*5.7948*5.7948*5.8002*5.7942
01/12/2005 15:00:00*5.7945*5.7941*5.8005*5.7941
01/12/2005 15:05:00*5.7936*5.7939*5.79745*5.7919
01/12/2005 15:10:00*5.7935*5.7932*5.79775*5.7925
01/12/2005 15:15:00*5.79685*5.7928*5.79835*5.7925
01/12/2005 15:20:00*5.7931*5.794*5.79715*5.7923
01/12/2005 15:25:00*5.79655*5.7937*5.79685*5.7931
01/12/2005 15:30:00*5.7956*5.7969*5.7973*5.7937
01/12/2005 15:35:00*5.7959*5.7965*5.7971*5.7956
01/12/2005 15:40:00*5.7959*5.7971*5.7977*5.7959
01/12/2005 15:45:00*5.7969*5.7956*5.7978*5.7956
01/12/2005 15:50:00*5.7975*5.7963*5.7985*5.7953
01/12/2005 15:55:00*5.7966*5.7969*5.7978*5.7947
01/12/2005 16:00:00*5.7966*5.7956*5.7978*5.795
01/12/2005 16:05:00*5.7971*5.7959*5.7984*5.7948
01/12/2005 16:10:00*5.7945*5.7948*5.7959*5.794
01/12/2005 16:15:00*5.7952*5.79655*5.79685*5.7945
01/12/2005 16:20:00*5.7958*5.7954*5.79775*5.795
01/12/2005 16:25:00*5.79745*5.79805*5.79835*5.7948
01/12/2005 16:30:00*5.7961*5.7947*5.79805*5.7945
01/12/2005 16:35:00*5.7949*5.7968*5.79745*5.7947
01/12/2005 16:40:00*5.7972*5.7958*5.798*5.7954
01/12/2005 16:45:00*5.7962*5.7975*5.7994*5.7958
01/12/2005 16:50:00*5.7979*5.7972*5.7989*5.7959
01/12/2005 16:55:00*5.7973*5.7973*5.7976*5.795
01/12/2005 17:00:00*5.7968*5.7975*5.7976*5.7947
