01/10/2005 17:05:00*5.823*5.81775*5.8246*5.81775
01/10/2005 17:10:00*5.81805*5.8245*5.8249*5.81775
01/10/2005 17:15:00*5.8244*5.82425*5.8257*5.8224
01/10/2005 17:20:00*5.8238*5.8213*5.82425*5.81995
01/10/2005 17:25:00*5.821*5.8222*5.82305*5.8182
01/10/2005 17:30:00*5.8222*5.8227*5.8227*5.8216
01/10/2005 17:35:00*5.8227*5.8187*5.8227*5.8187
01/10/2005 17:40:00*5.8187*5.8211*5.8216*5.8187
01/10/2005 17:45:00*5.8208*5.81905*5.8213*5.8187
01/10/2005 17:50:00*5.81905*5.8201*5.8209*5.81565
01/10/2005 17:55:00*5.8203*5.8203*5.821*5.8197
01/10/2005 18:00:00*5.8209*5.82055*5.8209*5.81595
01/10/2005 18:05:00*5.821*5.8221*5.82245*5.82055
01/10/2005 18:10:00*5.82215*5.8224*5.82335*5.8217
01/10/2005 18:15:00*5.82245*5.82425*5.82425*5.82085
01/10/2005 18:20:00*5.8205*5.82425*5.82455*5.8205
01/10/2005 18:25:00*5.82425*5.8202*5.82455*5.8202
01/10/2005 18:30:00*5.8205*5.82455*5.82455*5.8202
01/10/2005 18:35:00*5.8212*5.8209*5.82485*5.8209
01/10/2005 18:40:00*5.8212*5.82395*5.82485*5.8205
01/10/2005 18:45:00*5.82395*5.8221*5.82705*5.8209
01/10/2005 18:50:00*5.8255*5.8249*5.8263*5.8217
01/10/2005 18:55:00*5.8245*5.8224*5.8255*5.82145
01/10/2005 19:00:00*5.8224*5.8229*5.8245*5.8221
01/10/2005 19:05:00*5.8226*5.82335*5.8242*5.8226
01/10/2005 19:10:00*5.82335*5.8224*5.82395*5.8221
01/10/2005 19:15:00*5.8221*5.82145*5.8227*5.8201
01/10/2005 19:20:00*5.8208*5.8221*5.8221*5.8208
01/10/2005 19:25:00*5.8221*5.8229*5.8235*5.82175
01/10/2005 19:30:00*5.82305*5.8249*5.8252*5.8217
01/10/2005 19:35:00*5.8247*5.82615*5.82615*5.8238
01/10/2005 19:40:00*5.8252*5.8242*5.82705*5.824
01/10/2005 19:45:00*5.8247*5.824*5.82615*5.8221
01/10/2005 19:50:00*5.8235*5.82425*5.82455*5.8226
01/10/2005 19:55:00*5.82425*5.8242*5.82425*5.8226
01/10/2005 20:00:00*5.8249*5.8261*5.8263*5.82395
01/10/2005 20:05:00*5.8259*5.82485*5.82675*5.824
01/10/2005 20:10:00*5.8242*5.82455*5.8254*5.8226
01/10/2005 20:15:00*5.8249*5.8254*5.82645*5.82455
01/10/2005 20:20:00*5.8258*5.8258*5.8258*5.8249
01/10/2005 20:25:00*5.8258*5.82335*5.8258*5.8229
01/10/2005 20:30:00*5.82395*5.82425*5.8252*5.8229
01/10/2005 20:35:00*5.82455*5.8252*5.82615*5.824
01/10/2005 20:40:00*5.8249*5.82485*5.8255*5.824
01/10/2005 20:45:00*5.82485*5.8259*5.82705*5.82485
01/10/2005 20:50:00*5.8263*5.8258*5.82675*5.8249
01/10/2005 20:55:00*5.8252*5.82615*5.82645*5.8252
01/10/2005 21:00:00*5.8267*5.8257*5.82675*5.8252
01/10/2005 21:05:00*5.8252*5.8259*5.82735*5.8247
01/10/2005 21:10:00*5.8261*5.8279*5.82955*5.8254
01/10/2005 21:15:00*5.828*5.8287*5.8323*5.8266
01/10/2005 21:20:00*5.8289*5.8266*5.8308*5.8247
01/10/2005 21:25:00*5.8265*5.8268*5.82985*5.8259
01/10/2005 21:30:00*5.8266*5.8275*5.8292*5.8252
01/10/2005 21:35:00*5.83015*5.8296*5.83355*5.8268
01/10/2005 21:40:00*5.8293*5.8367*5.8373*5.8293
01/10/2005 21:45:00*5.83635*5.8317*5.8367*5.8312
01/10/2005 21:50:00*5.8321*5.8339*5.8351*5.8314
01/10/2005 21:55:00*5.8317*5.8321*5.8348*5.8312
01/10/2005 22:00:00*5.8324*5.8323*5.83635*5.832
01/10/2005 22:05:00*5.8348*5.8342*5.8351*5.8317
01/10/2005 22:10:00*5.8314*5.8339*5.8342*5.8314
01/10/2005 22:15:00*5.8339*5.8301*5.8342*5.82675
01/10/2005 22:20:00*5.8291*5.8296*5.8323*5.8288
01/10/2005 22:25:00*5.8296*5.832*5.832*5.8291
01/10/2005 22:30:00*5.832*5.8307*5.8345*5.83
01/10/2005 22:35:00*5.831*5.8312*5.8345*5.8307
01/10/2005 22:40:00*5.8312*5.83265*5.83265*5.8306
01/10/2005 22:45:00*5.8309*5.832*5.83355*5.83
01/10/2005 22:50:00*5.8307*5.8308*5.832*5.8303
01/10/2005 22:55:00*5.8307*5.8305*5.83295*5.8301
01/10/2005 23:00:00*5.8303*5.8342*5.8342*5.83
01/10/2005 23:05:00*5.8339*5.8308*5.8348*5.8302
01/10/2005 23:10:00*5.8312*5.8339*5.8351*5.8305
01/10/2005 23:15:00*5.8317*5.8315*5.8339*5.831
01/10/2005 23:20:00*5.8315*5.8309*5.8348*5.8298
01/10/2005 23:25:00*5.83295*5.8322*5.8339*5.8309
01/10/2005 23:30:00*5.83355*5.8339*5.8339*5.831
01/10/2005 23:35:00*5.8312*5.8324*5.8342*5.8312
01/10/2005 23:40:00*5.8318*5.83575*5.83575*5.8312
01/10/2005 23:45:00*5.8329*5.8323*5.83575*5.8323
01/10/2005 23:50:00*5.8321*5.8326*5.83605*5.8315
01/10/2005 23:55:00*5.8328*5.8321*5.8367*5.8315
01/11/2005 00:00:00*5.8323*5.8325*5.83605*5.8318
01/11/2005 00:05:00*5.8327*5.8331*5.83575*5.8317
01/11/2005 00:10:00*5.83605*5.8334*5.83635*5.8321
01/11/2005 00:15:00*5.8335*5.8337*5.837*5.833
01/11/2005 00:20:00*5.8333*5.8347*5.8382*5.8333
01/11/2005 00:25:00*5.8344*5.8336*5.8379*5.8336
01/11/2005 00:30:00*5.8367*5.834*5.837*5.8336
01/11/2005 00:35:00*5.8344*5.8339*5.8373*5.8339
01/11/2005 00:40:00*5.8341*5.8379*5.8379*5.8334
01/11/2005 00:45:00*5.8338*5.8382*5.8388*5.8337
01/11/2005 00:50:00*5.8348*5.8337*5.8382*5.8335
01/11/2005 00:55:00*5.8338*5.8337*5.8338*5.8335
01/11/2005 01:00:00*5.8338*5.8342*5.8376*5.8328
01/11/2005 01:05:00*5.837*5.8382*5.8388*5.8337
01/11/2005 01:10:00*5.8345*5.8336*5.83915*5.8315
01/11/2005 01:15:00*5.833*5.8334*5.8379*5.833
01/11/2005 01:20:00*5.8337*5.8342*5.8376*5.8331
01/11/2005 01:25:00*5.834*5.8328*5.837*5.8327
01/11/2005 01:30:00*5.8325*5.8324*5.83605*5.8321
01/11/2005 01:35:00*5.8351*5.8321*5.83605*5.8316
01/11/2005 01:40:00*5.8324*5.8348*5.8354*5.8317
01/11/2005 01:45:00*5.8316*5.8333*5.8351*5.831
01/11/2005 01:50:00*5.8331*5.8327*5.8354*5.8319
01/11/2005 01:55:00*5.8329*5.8248*5.83365*5.8235
01/11/2005 02:00:00*5.8251*5.8286*5.83115*5.824
01/11/2005 02:05:00*5.8283*5.8264*5.8321*5.8258
01/11/2005 02:10:00*5.8263*5.8261*5.82765*5.8258
01/11/2005 02:15:00*5.8263*5.82515*5.82765*5.8238
01/11/2005 02:20:00*5.8254*5.8221*5.8261*5.8215
01/11/2005 02:25:00*5.8222*5.8212*5.8254*5.8201
01/11/2005 02:30:00*5.8215*5.8198*5.8233*5.8117
01/11/2005 02:40:00*5.8201*5.8126*5.82265*5.8066
01/11/2005 02:45:00*5.8124*5.8105*5.8173*5.8065
01/11/2005 02:50:00*5.811*5.8128*5.81485*5.8105
01/11/2005 02:55:00*5.8132*5.813*5.8157*5.811
01/11/2005 03:00:00*5.8135*5.8105*5.8152*5.80775
01/11/2005 03:05:00*5.8101*5.8083*5.8105*5.8063
01/11/2005 03:10:00*5.8086*5.8084*5.8107*5.80675
01/11/2005 03:15:00*5.8081*5.8098*5.8114*5.808
01/11/2005 03:20:00*5.8102*5.80835*5.8111*5.8077
01/11/2005 03:25:00*5.8084*5.8043*5.8093*5.7946
01/11/2005 03:30:00*5.8056*5.8066*5.80775*5.80215
01/11/2005 03:35:00*5.8073*5.8091*5.8096*5.80455
01/11/2005 03:40:00*5.8089*5.8115*5.813*5.808
01/11/2005 03:45:00*5.8119*5.81185*5.81245*5.8087
01/11/2005 03:50:00*5.8109*5.8111*5.8137*5.8103
01/11/2005 03:55:00*5.8114*5.8082*5.8114*5.80745
01/11/2005 04:00:00*5.808*5.8102*5.8103*5.8067
01/11/2005 04:05:00*5.8098*5.811*5.8112*5.80905
01/11/2005 04:10:00*5.81085*5.8151*5.8159*5.80925
01/11/2005 04:15:00*5.8154*5.8123*5.81585*5.8106
01/11/2005 04:20:00*5.8126*5.8131*5.81615*5.81055
01/11/2005 04:25:00*5.8128*5.8145*5.8181*5.8073
01/11/2005 04:30:00*5.8144*5.8136*5.81545*5.8105
01/11/2005 04:35:00*5.8133*5.8083*5.8136*5.8077
01/11/2005 04:40:00*5.808*5.8063*5.8085*5.80495
01/11/2005 04:45:00*5.807*5.81055*5.8111*5.7999
01/11/2005 04:50:00*5.8105*5.80905*5.8115*5.8084
01/11/2005 04:55:00*5.80935*5.8101*5.81275*5.8049
01/11/2005 05:00:00*5.8103*5.8124*5.814*5.8093
01/11/2005 05:05:00*5.8127*5.8098*5.8142*5.8004
01/11/2005 05:10:00*5.8095*5.8087*5.81145*5.8056
01/11/2005 05:15:00*5.809*5.80675*5.8094*5.8029
01/11/2005 05:20:00*5.80645*5.797*5.80705*5.7967
01/11/2005 05:25:00*5.7978*5.8004*5.8016*5.7962
01/11/2005 05:30:00*5.8008*5.799*5.8026*5.79675
01/11/2005 05:35:00*5.7989*5.7983*5.7993*5.7976
01/11/2005 05:40:00*5.7986*5.7982*5.8008*5.7952
01/11/2005 05:45:00*5.79855*5.7998*5.80045*5.7982
01/11/2005 05:50:00*5.79985*5.8027*5.8027*5.79895
01/11/2005 05:55:00*5.8024*5.8009*5.8036*5.7989
01/11/2005 06:00:00*5.801*5.7996*5.8155*5.7973
01/11/2005 06:05:00*5.79855*5.8012*5.8038*5.7958
01/11/2005 06:10:00*5.8015*5.8043*5.80515*5.8001
01/11/2005 06:15:00*5.8071*5.8064*5.8095*5.7994
01/11/2005 06:20:00*5.8061*5.8055*5.80765*5.7994
01/11/2005 06:25:00*5.8052*5.8042*5.8055*5.8034
01/11/2005 06:30:00*5.80105*5.8012*5.8042*5.79895
01/11/2005 06:35:00*5.8014*5.8042*5.8042*5.79955
01/11/2005 06:40:00*5.8036*5.803*5.8049*5.80085
01/11/2005 06:45:00*5.8032*5.803*5.8049*5.8011
01/11/2005 06:50:00*5.8033*5.8033*5.8046*5.8018
01/11/2005 06:55:00*5.803*5.803*5.8064*5.8017
01/11/2005 07:00:00*5.80335*5.806*5.806*5.8027
01/11/2005 07:05:00*5.8057*5.8038*5.80645*5.80135
01/11/2005 07:10:00*5.8042*5.8057*5.80585*5.80135
01/11/2005 07:15:00*5.80575*5.8063*5.807*5.80455
01/11/2005 07:20:00*5.8067*5.80865*5.80925*5.8061
01/11/2005 07:25:00*5.80895*5.81075*5.81125*5.8086
01/11/2005 07:30:00*5.811*5.8008*5.8114*5.7938
01/11/2005 07:35:00*5.8008*5.8005*5.8015*5.7984
01/11/2005 07:40:00*5.7998*5.8008*5.8008*5.7989
01/11/2005 07:45:00*5.8005*5.80075*5.803*5.792
01/11/2005 07:50:00*5.8001*5.801*5.8036*5.7983
01/11/2005 07:55:00*5.8014*5.8031*5.80495*5.7971
01/11/2005 08:00:00*5.8029*5.8008*5.8054*5.7945
01/11/2005 08:05:00*5.8012*5.79935*5.8019*5.7958
01/11/2005 08:10:00*5.7996*5.80495*5.80495*5.79805
01/11/2005 08:15:00*5.8028*5.8049*5.8062*5.80115
01/11/2005 08:20:00*5.8052*5.8068*5.8092*5.802
01/11/2005 08:25:00*5.8059*5.80495*5.808*5.7995
01/11/2005 08:30:00*5.8059*5.80745*5.8079*5.8012
01/11/2005 08:35:00*5.8056*5.80585*5.80835*5.8054
01/11/2005 08:40:00*5.8052*5.8036*5.8071*5.80085
01/11/2005 08:45:00*5.8033*5.8024*5.8047*5.7961
01/11/2005 08:50:00*5.8026*5.8002*5.80455*5.7945
01/11/2005 08:55:00*5.8*5.8045*5.8071*5.79895
01/11/2005 09:00:00*5.8044*5.8029*5.8068*5.8019
01/11/2005 09:05:00*5.8025*5.8018*5.8036*5.8005
01/11/2005 09:10:00*5.8024*5.8031*5.8035*5.79925
01/11/2005 09:15:00*5.8029*5.80115*5.80355*5.80015
01/11/2005 09:20:00*5.8015*5.8012*5.80455*5.8008
01/11/2005 09:25:00*5.803*5.8001*5.803*5.798
01/11/2005 09:30:00*5.7998*5.8007*5.802*5.7904
01/11/2005 09:40:00*5.801*5.7988*5.8023*5.7977
01/11/2005 09:45:00*5.79915*5.79885*5.7998*5.79735
01/11/2005 09:50:00*5.79915*5.7992*5.8007*5.7982
01/11/2005 09:55:00*5.7989*5.8035*5.80525*5.79765
01/11/2005 10:00:00*5.8033*5.8052*5.8052*5.7971
01/11/2005 10:05:00*5.8028*5.7886*5.8052*5.7846
01/11/2005 10:10:00*5.7877*5.7957*5.7968*5.7808
01/11/2005 10:15:00*5.7959*5.7973*5.79825*5.7949
01/11/2005 10:20:00*5.7968*5.801*5.8036*5.7968
01/11/2005 10:25:00*5.8028*5.7982*5.8036*5.798
01/11/2005 10:30:00*5.7978*5.7996*5.8001*5.7973
01/11/2005 10:35:00*5.7996*5.79925*5.80085*5.7983
01/11/2005 10:40:00*5.7987*5.7921*5.7996*5.7906
01/11/2005 10:45:00*5.7919*5.7936*5.79495*5.79075
01/11/2005 10:50:00*5.7923*5.79555*5.79585*5.79025
01/11/2005 10:55:00*5.7945*5.79185*5.79615*5.7912
01/11/2005 11:00:00*5.7908*5.7977*5.79865*5.7889
01/11/2005 11:05:00*5.79805*5.7954*5.7986*5.7876
01/11/2005 11:10:00*5.7882*5.7938*5.7971*5.7867
01/11/2005 11:15:00*5.7936*5.79105*5.7938*5.7908
01/11/2005 11:20:00*5.79045*5.7945*5.7947*5.7873
01/11/2005 11:25:00*5.7943*5.7917*5.7961*5.7877
01/11/2005 11:30:00*5.7919*5.7945*5.7945*5.7913
01/11/2005 11:35:00*5.794*5.7994*5.7996*5.7936
01/11/2005 11:40:00*5.7994*5.7978*5.8003*5.79355
01/11/2005 11:45:00*5.7978*5.8013*5.80445*5.7928
01/11/2005 11:50:00*5.8006*5.8003*5.802*5.7925
01/11/2005 11:55:00*5.8001*5.7945*5.8045*5.7907
01/11/2005 12:00:00*5.7945*5.7974*5.7979*5.7938
01/11/2005 12:05:00*5.7973*5.7977*5.7998*5.7948
01/11/2005 12:10:00*5.797*5.8003*5.8004*5.7951
01/11/2005 12:15:00*5.8001*5.7998*5.8003*5.79695
01/11/2005 12:20:00*5.7996*5.7978*5.8008*5.79755
01/11/2005 12:25:00*5.7985*5.7998*5.801*5.797
01/11/2005 12:30:00*5.79855*5.8031*5.8044*5.7973
01/11/2005 12:35:00*5.803*5.8096*5.81*5.79985
01/11/2005 12:40:00*5.8091*5.8091*5.81145*5.8014
01/11/2005 12:45:00*5.8089*5.8051*5.8136*5.8011
01/11/2005 12:50:00*5.8051*5.8103*5.8142*5.8017
01/11/2005 12:55:00*5.8104*5.8249*5.8249*5.8097
01/11/2005 13:00:00*5.8246*5.807*5.8249*5.8067
01/11/2005 13:05:00*5.8067*5.80575*5.807*5.80575
01/11/2005 13:10:00*5.80605*5.8036*5.80605*5.8022
01/11/2005 13:15:00*5.8045*5.8111*5.8114*5.7982
01/11/2005 13:20:00*5.81335*5.80025*5.81335*5.80025
01/11/2005 13:25:00*5.79995*5.801*5.8012*5.799
01/11/2005 13:30:00*5.8012*5.797*5.80705*5.797
01/11/2005 13:35:00*5.8048*5.8069*5.81105*5.7967
01/11/2005 13:40:00*5.8068*5.8075*5.8095*5.8064
01/11/2005 13:45:00*5.8073*5.8045*5.8084*5.8024
01/11/2005 13:50:00*5.8033*5.8002*5.807*5.7954
01/11/2005 13:55:00*5.8026*5.8029*5.8064*5.7951
01/11/2005 14:00:00*5.8033*5.8048*5.8061*5.7954
01/11/2005 14:05:00*5.8047*5.80195*5.8048*5.8001
01/11/2005 14:10:00*5.8021*5.8038*5.804*5.8019
01/11/2005 14:15:00*5.8036*5.8051*5.8051*5.80205
01/11/2005 14:20:00*5.8044*5.8033*5.8051*5.80175
01/11/2005 14:25:00*5.8031*5.8033*5.8054*5.8014
01/11/2005 14:30:00*5.8034*5.8014*5.8041*5.8011
01/11/2005 14:35:00*5.8042*5.8036*5.80525*5.79985
01/11/2005 14:40:00*5.8033*5.8045*5.8054*5.8033
01/11/2005 14:45:00*5.8062*5.8055*5.8062*5.8045
01/11/2005 14:50:00*5.8052*5.8043*5.8055*5.8037
01/11/2005 14:55:00*5.8045*5.8033*5.8049*5.8031
01/11/2005 15:00:00*5.8036*5.8034*5.804*5.8029
01/11/2005 15:05:00*5.8012*5.8063*5.8086*5.8012
01/11/2005 15:10:00*5.8061*5.8061*5.8072*5.80025
01/11/2005 15:15:00*5.8063*5.8068*5.8089*5.80055
01/11/2005 15:20:00*5.8066*5.8068*5.8077*5.80115
01/11/2005 15:25:00*5.8066*5.8076*5.8083*5.80085
01/11/2005 15:30:00*5.808*5.80115*5.8103*5.80025
01/11/2005 15:35:00*5.8077*5.8056*5.8083*5.80055
01/11/2005 15:40:00*5.80025*5.8051*5.8056*5.80025
01/11/2005 15:45:00*5.8052*5.80055*5.8066*5.7996
01/11/2005 15:50:00*5.8056*5.8061*5.8073*5.80025
01/11/2005 15:55:00*5.8065*5.80055*5.8069*5.80055
01/11/2005 16:00:00*5.8059*5.8061*5.8066*5.80025
01/11/2005 16:05:00*5.80205*5.80175*5.8082*5.80175
01/11/2005 16:10:00*5.8072*5.80395*5.8077*5.80175
01/11/2005 16:15:00*5.8068*5.8074*5.808*5.803
01/11/2005 16:20:00*5.8077*5.803*5.808*5.8027
01/11/2005 16:25:00*5.8079*5.8027*5.8079*5.80115
01/11/2005 16:30:00*5.8074*5.8076*5.8078*5.80175
01/11/2005 16:35:00*5.8075*5.8068*5.808*5.8024
01/11/2005 16:40:00*5.8033*5.80145*5.8086*5.80145
01/11/2005 16:45:00*5.8073*5.807*5.808*5.80085
01/11/2005 16:50:00*5.80205*5.808*5.8085*5.80145
01/11/2005 16:55:00*5.8076*5.80575*5.8096*5.80365
01/11/2005 17:00:00*5.809*5.8107*5.8122*5.80455
