01/06/2005 17:05:00*5.84185*5.8391*5.84185*5.8383
01/06/2005 17:10:00*5.8391*5.84125*5.84125*5.83755
01/06/2005 17:15:00*5.84125*5.84095*5.84125*5.8385
01/06/2005 17:20:00*5.84095*5.8406*5.84215*5.8388
01/06/2005 17:25:00*5.8428*5.84035*5.84345*5.836
01/06/2005 17:30:00*5.8388*5.8425*5.84345*5.8388
01/06/2005 17:35:00*5.84215*5.8428*5.8428*5.8397
01/06/2005 17:40:00*5.84185*5.8416*5.84375*5.8394
01/06/2005 17:45:00*5.8425*5.8431*5.845*5.8403
01/06/2005 17:50:00*5.8453*5.84405*5.8453*5.8397
01/06/2005 17:55:00*5.84405*5.8478*5.8478*5.8413
01/06/2005 18:00:00*5.8447*5.8456*5.8481*5.8434
01/06/2005 18:05:00*5.8441*5.8447*5.84655*5.8441
01/06/2005 18:10:00*5.844*5.8433*5.84655*5.8428
01/06/2005 18:15:00*5.8433*5.8443*5.84625*5.8433
01/06/2005 18:20:00*5.8443*5.844*5.8443*5.8433
01/06/2005 18:25:00*5.8437*5.844*5.84625*5.8437
01/06/2005 18:30:00*5.84595*5.8453*5.84595*5.8421
01/06/2005 18:35:00*5.8453*5.8456*5.84715*5.8433
01/06/2005 18:40:00*5.8431*5.845*5.84655*5.8409
01/06/2005 18:45:00*5.8431*5.8409*5.845*5.8409
01/06/2005 18:50:00*5.8428*5.8412*5.84315*5.8403
01/06/2005 18:55:00*5.8409*5.8425*5.84435*5.8405
01/06/2005 19:00:00*5.8425*5.8425*5.8425*5.8421
01/06/2005 19:05:00*5.8425*5.84465*5.84465*5.8425
01/06/2005 19:10:00*5.84435*5.8419*5.84595*5.8412
01/06/2005 19:15:00*5.8412*5.8409*5.84435*5.8409
01/06/2005 19:20:00*5.84375*5.8405*5.84465*5.8405
01/06/2005 19:25:00*5.84*5.8412*5.84435*5.84
01/06/2005 19:30:00*5.8415*5.8412*5.84595*5.8409
01/06/2005 19:35:00*5.8409*5.84465*5.845*5.8405
01/06/2005 19:40:00*5.8415*5.84435*5.84595*5.8412
01/06/2005 19:45:00*5.8421*5.84595*5.84595*5.8415
01/06/2005 19:50:00*5.8431*5.84465*5.84595*5.8409
01/06/2005 19:55:00*5.8412*5.8405*5.8475*5.8403
01/06/2005 20:00:00*5.8409*5.84685*5.84685*5.8405
01/06/2005 20:05:00*5.8412*5.8409*5.84715*5.84
01/06/2005 20:10:00*5.8405*5.8425*5.84845*5.8405
01/06/2005 20:15:00*5.8421*5.8425*5.84905*5.8419
01/06/2005 20:20:00*5.8428*5.8437*5.85*5.8425
01/06/2005 20:25:00*5.8433*5.8449*5.85125*5.8433
01/06/2005 20:30:00*5.8453*5.8433*5.85155*5.8425
01/06/2005 20:35:00*5.8433*5.8506*5.85095*5.8433
01/06/2005 20:40:00*5.844*5.8431*5.8506*5.8425
01/06/2005 20:45:00*5.8433*5.84935*5.84935*5.8421
01/06/2005 20:50:00*5.84935*5.84845*5.85*5.8425
01/06/2005 20:55:00*5.8428*5.85095*5.85095*5.8425
01/06/2005 21:00:00*5.8453*5.8447*5.85125*5.844
01/06/2005 21:05:00*5.8443*5.8431*5.85*5.8425
01/06/2005 21:10:00*5.8433*5.8431*5.84935*5.8425
01/06/2005 21:15:00*5.84905*5.84815*5.84905*5.8419
01/06/2005 21:20:00*5.84845*5.8421*5.84845*5.8419
01/06/2005 21:25:00*5.8421*5.8428*5.84935*5.8421
01/06/2005 21:30:00*5.8425*5.84875*5.84905*5.8425
01/06/2005 21:35:00*5.84875*5.8428*5.84875*5.8425
01/06/2005 21:40:00*5.8428*5.8478*5.84875*5.8419
01/06/2005 21:45:00*5.8412*5.84815*5.84815*5.8412
01/06/2005 21:50:00*5.84815*5.84845*5.84845*5.8419
01/06/2005 21:55:00*5.84845*5.8421*5.84845*5.8419
01/06/2005 22:00:00*5.84845*5.84715*5.84845*5.8412
01/06/2005 22:05:00*5.84715*5.8428*5.84935*5.8419
01/06/2005 22:10:00*5.84875*5.84875*5.84875*5.8428
01/06/2005 22:15:00*5.84875*5.844*5.84935*5.8428
01/06/2005 22:20:00*5.8443*5.84965*5.8503*5.8415
01/06/2005 22:25:00*5.84965*5.8431*5.84965*5.8431
01/06/2005 22:30:00*5.8431*5.84815*5.84875*5.8415
01/06/2005 22:35:00*5.84815*5.84905*5.84965*5.8428
01/06/2005 22:40:00*5.84905*5.8433*5.84965*5.8431
01/06/2005 22:45:00*5.8437*5.85185*5.85215*5.8433
01/06/2005 22:50:00*5.8525*5.8525*5.8531*5.8461
01/06/2005 22:55:00*5.85215*5.8525*5.8531*5.8461
01/06/2005 23:00:00*5.8528*5.8468*5.8528*5.8468
01/06/2005 23:05:00*5.8471*5.8468*5.8531*5.8468
01/06/2005 23:10:00*5.8468*5.8531*5.8531*5.8468
01/06/2005 23:15:00*5.8531*5.85185*5.8531*5.8458
01/06/2005 23:20:00*5.85185*5.8528*5.8528*5.8449
01/06/2005 23:25:00*5.8528*5.8468*5.8528*5.8468
01/06/2005 23:30:00*5.8525*5.8528*5.8528*5.8465
01/06/2005 23:35:00*5.8528*5.8475*5.8528*5.8475
01/06/2005 23:40:00*5.8471*5.8471*5.8534*5.8456
01/06/2005 23:45:00*5.8475*5.8503*5.8559*5.8471
01/06/2005 23:50:00*5.8499*5.8499*5.85685*5.8496
01/06/2005 23:55:00*5.8503*5.85655*5.85655*5.8489
01/07/2005 00:00:00*5.8562*5.8556*5.85685*5.8471
01/07/2005 00:05:00*5.8484*5.8499*5.8559*5.8484
01/07/2005 00:10:00*5.8503*5.8509*5.85685*5.8499
01/07/2005 00:15:00*5.8505*5.85715*5.85745*5.8505
01/07/2005 00:20:00*5.85685*5.8509*5.85745*5.8509
01/07/2005 00:25:00*5.8505*5.8578*5.8578*5.8505
01/07/2005 00:30:00*5.8518*5.8584*5.859*5.8518
01/07/2005 00:35:00*5.8524*5.8512*5.8587*5.8499
01/07/2005 00:40:00*5.8496*5.8556*5.85715*5.844
01/07/2005 00:45:00*5.8496*5.8477*5.8556*5.8468
01/07/2005 00:50:00*5.8477*5.85435*5.85435*5.8477
01/07/2005 00:55:00*5.85465*5.855*5.855*5.8477
01/07/2005 01:00:00*5.8493*5.8553*5.8553*5.8475
01/07/2005 01:05:00*5.8493*5.8477*5.8553*5.8468
01/07/2005 01:10:00*5.8475*5.8484*5.85435*5.8475
01/07/2005 01:15:00*5.8486*5.8484*5.85465*5.8477
01/07/2005 01:20:00*5.86495*5.8481*5.86495*5.8481
01/07/2005 01:25:00*5.8646*5.8646*5.86495*5.8481
01/07/2005 01:30:00*5.8646*5.8447*5.8646*5.844
01/07/2005 01:35:00*5.8443*5.844*5.8447*5.8433
01/07/2005 01:40:00*5.8443*5.8431*5.8443*5.8412
01/07/2005 01:45:00*5.8433*5.844*5.8443*5.8431
01/07/2005 01:50:00*5.844*5.8449*5.8449*5.844
01/07/2005 01:55:00*5.8447*5.8409*5.85185*5.8409
01/07/2005 02:00:00*5.8478*5.8453*5.85305*5.8409
01/07/2005 02:05:00*5.8456*5.8546*5.8549*5.8433
01/07/2005 02:10:00*5.8461*5.8543*5.85525*5.8453
01/07/2005 02:15:00*5.8461*5.85525*5.8568*5.8458
01/07/2005 02:20:00*5.8475*5.8468*5.85525*5.8465
01/07/2005 02:25:00*5.8465*5.8458*5.8528*5.8458
01/07/2005 02:30:00*5.8449*5.8425*5.84965*5.8378
01/07/2005 02:40:00*5.8471*5.8549*5.8568*5.83965
01/07/2005 02:45:00*5.8545*5.84965*5.8549*5.8468
01/07/2005 02:50:00*5.8525*5.84685*5.8525*5.84655
01/07/2005 02:55:00*5.84655*5.8462*5.84715*5.84155
01/07/2005 03:00:00*5.8459*5.8434*5.8462*5.84185
01/07/2005 03:05:00*5.84275*5.8465*5.8509*5.84275
01/07/2005 03:10:00*5.8465*5.84175*5.84745*5.8412
01/07/2005 03:15:00*5.8424*5.84055*5.84335*5.83965
01/07/2005 03:20:00*5.8483*5.83965*5.8483*5.8387
01/07/2005 03:25:00*5.83865*5.8408*5.84465*5.83865
01/07/2005 03:30:00*5.8405*5.8382*5.8408*5.83735
01/07/2005 03:35:00*5.83855*5.83425*5.83855*5.83245
01/07/2005 03:40:00*5.83555*5.8371*5.8371*5.83425
01/07/2005 03:45:00*5.83675*5.8399*5.8399*5.83675
01/07/2005 03:50:00*5.83955*5.84465*5.84465*5.83925
01/07/2005 03:55:00*5.84495*5.8459*5.85185*5.8431
01/07/2005 04:00:00*5.8456*5.84465*5.8473*5.8446
01/07/2005 04:05:00*5.84495*5.8489*5.8505*5.84465
01/07/2005 04:10:00*5.8499*5.8523*5.8539*5.8471
01/07/2005 04:15:00*5.8496*5.8477*5.8523*5.8473
01/07/2005 04:20:00*5.8474*5.8493*5.8496*5.84645
01/07/2005 04:25:00*5.84865*5.8505*5.8524*5.8477
01/07/2005 04:30:00*5.8498*5.8502*5.8517*5.84865
01/07/2005 04:35:00*5.8499*5.8493*5.8502*5.848
01/07/2005 04:40:00*5.8502*5.8455*5.8518*5.8429
01/07/2005 04:45:00*5.8458*5.85045*5.8511*5.8455
01/07/2005 04:50:00*5.8498*5.8427*5.85045*5.8405
01/07/2005 04:55:00*5.843*5.8436*5.8461*5.8423
01/07/2005 05:00:00*5.8433*5.8417*5.8436*5.8417
01/07/2005 05:05:00*5.84135*5.8414*5.842*5.8407
01/07/2005 05:10:00*5.8417*5.8414*5.8423*5.8405
01/07/2005 05:15:00*5.8427*5.8398*5.8439*5.837
01/07/2005 05:20:00*5.8395*5.8335*5.84045*5.8322
01/07/2005 05:25:00*5.8332*5.8291*5.8354*5.8254
01/07/2005 05:30:00*5.8279*5.827*5.8291*5.8219
01/07/2005 05:35:00*5.8273*5.8269*5.8363*5.8234
01/07/2005 05:40:00*5.8272*5.8254*5.8353*5.8216
01/07/2005 05:45:00*5.8273*5.8222*5.829*5.8215
01/07/2005 05:50:00*5.8189*5.8275*5.8276*5.8171
01/07/2005 05:55:00*5.8272*5.8297*5.832*5.8203
01/07/2005 06:00:00*5.8299*5.8374*5.8392*5.8297
01/07/2005 06:05:00*5.8365*5.8357*5.8387*5.8341
01/07/2005 06:10:00*5.8363*5.8289*5.8363*5.8289
01/07/2005 06:15:00*5.8295*5.8285*5.8323*5.8276
01/07/2005 06:20:00*5.8287*5.8272*5.8307*5.8253
01/07/2005 06:25:00*5.8272*5.8254*5.8282*5.8241
01/07/2005 06:30:00*5.8266*5.8249*5.8282*5.8222
01/07/2005 06:35:00*5.8247*5.8195*5.8249*5.8172
01/07/2005 06:40:00*5.8201*5.8201*5.8257*5.8152
01/07/2005 06:45:00*5.8199*5.821*5.8229*5.818
01/07/2005 06:50:00*5.8207*5.8177*5.821*5.8163
01/07/2005 06:55:00*5.8179*5.8168*5.8179*5.8154
01/07/2005 07:00:00*5.8163*5.81795*5.8189*5.8161
01/07/2005 07:05:00*5.8174*5.8157*5.81795*5.8154
01/07/2005 07:10:00*5.816*5.81635*5.817*5.8151
01/07/2005 07:15:00*5.81615*5.8162*5.8185*5.8151
01/07/2005 07:20:00*5.8157*5.81605*5.81855*5.8147
01/07/2005 07:25:00*5.8157*5.817*5.8173*5.8148
01/07/2005 07:30:00*5.817*5.8194*5.81945*5.8113
01/07/2005 07:35:00*5.8166*5.8163*5.8194*5.8149
01/07/2005 07:40:00*5.816*5.8169*5.8193*5.8157
01/07/2005 07:45:00*5.8166*5.8164*5.8176*5.8158
01/07/2005 07:50:00*5.8161*5.8224*5.82425*5.8135
01/07/2005 07:55:00*5.8221*5.8258*5.8274*5.8217
01/07/2005 08:00:00*5.8261*5.8267*5.8289*5.8204
01/07/2005 08:05:00*5.8266*5.8258*5.8277*5.8183
01/07/2005 08:10:00*5.82805*5.8253*5.8286*5.8192
01/07/2005 08:15:00*5.8254*5.82085*5.8258*5.8202
01/07/2005 08:20:00*5.8193*5.8246*5.8252*5.8177
01/07/2005 08:25:00*5.8249*5.8165*5.8279*5.81515
01/07/2005 08:30:00*5.8168*5.8224*5.8272*5.81215
01/07/2005 08:35:00*5.8231*5.8247*5.8286*5.8062
01/07/2005 08:40:00*5.8249*5.8145*5.8249*5.8085
01/07/2005 08:45:00*5.8147*5.8194*5.8241*5.8118
01/07/2005 08:50:00*5.8191*5.8149*5.8194*5.8068
01/07/2005 08:55:00*5.8152*5.8194*5.82*5.8122
01/07/2005 09:00:00*5.8191*5.8228*5.8265*5.8122
01/07/2005 09:05:00*5.8233*5.8196*5.8278*5.8139
01/07/2005 09:10:00*5.8215*5.8242*5.8271*5.8149
01/07/2005 09:15:00*5.8251*5.8198*5.8256*5.813
01/07/2005 09:20:00*5.8201*5.8203*5.8214*5.8177
01/07/2005 09:25:00*5.8198*5.8173*5.8205*5.8155
01/07/2005 09:30:00*5.8175*5.8175*5.8177*5.8102
01/07/2005 09:35:00*5.8177*5.8226*5.8249*5.8161
01/07/2005 09:40:00*5.8198*5.8182*5.8231*5.8117
01/07/2005 09:45:00*5.8186*5.8247*5.8247*5.8175
01/07/2005 09:50:00*5.8242*5.8182*5.8259*5.8179
01/07/2005 09:55:00*5.8179*5.8156*5.8189*5.8138
01/07/2005 10:00:00*5.8159*5.8175*5.81935*5.8154
01/07/2005 10:05:00*5.8175*5.8207*5.8247*5.8156
01/07/2005 10:10:00*5.8224*5.8226*5.8256*5.8144
01/07/2005 10:15:00*5.8273*5.8284*5.8299*5.8226
01/07/2005 10:20:00*5.8277*5.8358*5.8424*5.8268
01/07/2005 10:25:00*5.8348*5.83535*5.8363*5.8193
01/07/2005 10:30:00*5.8359*5.8493*5.8526*5.8342
01/07/2005 10:35:00*5.8489*5.8465*5.853*5.841
01/07/2005 10:40:00*5.8468*5.8459*5.85*5.8428
01/07/2005 10:45:00*5.8458*5.8671*5.8684*5.8411
01/07/2005 10:50:00*5.8695*5.8568*5.8752*5.8553
01/07/2005 10:55:00*5.8595*5.8579*5.8637*5.8493
01/07/2005 11:00:00*5.8575*5.8591*5.86*5.8514
01/07/2005 11:05:00*5.8585*5.8591*5.8607*5.8562
01/07/2005 11:10:00*5.8589*5.8591*5.8619*5.8549
01/07/2005 11:15:00*5.8598*5.8591*5.86155*5.85815
01/07/2005 11:20:00*5.8593*5.8624*5.86465*5.8514
01/07/2005 11:25:00*5.8621*5.8617*5.86685*5.8531
01/07/2005 11:30:00*5.8616*5.8619*5.86585*5.8555
01/07/2005 11:35:00*5.863*5.8619*5.8663*5.8567
01/07/2005 11:40:00*5.8677*5.8709*5.878*5.8577
01/07/2005 11:45:00*5.8709*5.8695*5.8721*5.8677
01/07/2005 11:50:00*5.87025*5.8614*5.8705*5.861
01/07/2005 11:55:00*5.86275*5.864*5.8645*5.8512
01/07/2005 12:00:00*5.8637*5.8658*5.86935*5.863
01/07/2005 12:05:00*5.8656*5.8651*5.86715*5.8633
01/07/2005 12:10:00*5.86525*5.863*5.8695*5.8624
01/07/2005 12:15:00*5.8628*5.861*5.8636*5.8607
01/07/2005 12:20:00*5.8623*5.85925*5.8623*5.858
01/07/2005 12:25:00*5.8586*5.8536*5.8599*5.8483
01/07/2005 12:30:00*5.8483*5.8567*5.8608*5.8483
01/07/2005 12:35:00*5.8561*5.8589*5.8589*5.852
01/07/2005 12:40:00*5.8592*5.8602*5.8621*5.8572
01/07/2005 12:45:00*5.86145*5.8592*5.86145*5.8573
01/07/2005 12:50:00*5.8596*5.8577*5.8599*5.8564
01/07/2005 12:55:00*5.8586*5.8574*5.8595*5.8567
01/07/2005 13:00:00*5.85705*5.8558*5.858*5.8555
01/07/2005 13:05:00*5.8555*5.8561*5.8574*5.8545
01/07/2005 13:10:00*5.85645*5.8595*5.86055*5.8561
01/07/2005 13:15:00*5.8599*5.8613*5.86305*5.8595
01/07/2005 13:20:00*5.8625*5.8498*5.86495*5.8434
01/07/2005 13:25:00*5.8491*5.85215*5.85465*5.8437
01/07/2005 13:30:00*5.8512*5.848*5.85215*5.8418
01/07/2005 13:35:00*5.8481*5.8509*5.85125*5.8403
01/07/2005 13:40:00*5.8505*5.8496*5.85215*5.8415
01/07/2005 13:45:00*5.8487*5.85185*5.85245*5.8418
01/07/2005 13:50:00*5.8461*5.849*5.85405*5.8453
01/07/2005 13:55:00*5.85435*5.8494*5.85525*5.847
01/07/2005 14:00:00*5.8496*5.8606*5.8702*5.8486
01/07/2005 14:05:00*5.85275*5.8633*5.8642*5.85245
01/07/2005 14:10:00*5.8636*5.8629*5.864*5.85595
01/07/2005 14:15:00*5.8626*5.8635*5.8654*5.85625
01/07/2005 14:20:00*5.8638*5.861*5.8642*5.85595
01/07/2005 14:25:00*5.8607*5.8623*5.8626*5.85595
01/07/2005 14:30:00*5.85845*5.8631*5.8631*5.85655
01/07/2005 14:35:00*5.8634*5.85995*5.8661*5.85905
01/07/2005 14:40:00*5.8658*5.8667*5.8679*5.85965
01/07/2005 14:45:00*5.8668*5.8667*5.8684*5.86065
01/07/2005 14:50:00*5.8665*5.8661*5.867*5.85995
01/07/2005 14:55:00*5.86065*5.8647*5.8667*5.85815
01/07/2005 15:00:00*5.865*5.8596*5.8654*5.85215
01/07/2005 15:05:00*5.8586*5.8586*5.8596*5.84895
01/07/2005 15:10:00*5.8585*5.8574*5.86*5.8559
01/07/2005 15:15:00*5.8571*5.8535*5.8574*5.8531
01/07/2005 15:20:00*5.8539*5.8556*5.8562*5.853
01/07/2005 15:25:00*5.8553*5.8578*5.8584*5.8493
01/07/2005 15:30:00*5.8576*5.8558*5.8584*5.84895
01/07/2005 15:35:00*5.8556*5.8529*5.8558*5.84395
01/07/2005 15:40:00*5.8527*5.8536*5.8548*5.8509
01/07/2005 15:45:00*5.8538*5.8535*5.8553*5.8533
01/07/2005 15:50:00*5.8532*5.8596*5.8596*5.8484
01/07/2005 15:55:00*5.8598*5.84935*5.8598*5.8484
01/07/2005 16:00:00*5.84965*5.8578*5.8582*5.8478
01/07/2005 16:05:00*5.8576*5.8503*5.8585*5.84905
01/07/2005 16:10:00*5.85215*5.85245*5.859*5.8503
01/07/2005 16:15:00*5.85275*5.85465*5.8599*5.85245
01/07/2005 16:20:00*5.8587*5.85245*5.8606*5.85245
01/07/2005 16:25:00*5.8593*5.8596*5.8596*5.85155
01/07/2005 16:30:00*5.8593*5.8593*5.8606*5.85405
01/07/2005 16:35:00*5.8596*5.85465*5.8609*5.85465
01/07/2005 16:40:00*5.8602*5.8609*5.8612*5.85465
01/07/2005 16:45:00*5.8612*5.8612*5.8621*5.8556
01/07/2005 16:50:00*5.85525*5.8624*5.8624*5.85525
01/07/2005 16:55:00*5.8621*5.85815*5.8637*5.85655
01/07/2005 17:00:00*5.864*5.8631*5.8644*5.85715
