01/03/2005 17:05:00*5.7688*5.7692*5.7695*5.7684
01/03/2005 17:10:00*5.7689*5.7609*5.7692*5.7606
01/03/2005 17:15:00*5.7609*5.7609*5.7615*5.7609
01/03/2005 17:20:00*5.7609*5.7707*5.771*5.7609
01/03/2005 17:25:00*5.7707*5.7708*5.771*5.7697
01/03/2005 17:30:00*5.7703*5.77*5.7708*5.7698
01/03/2005 17:35:00*5.7703*5.7685*5.7711*5.7678
01/03/2005 17:40:00*5.7683*5.7683*5.7697*5.7683
01/03/2005 17:45:00*5.7685*5.7699*5.7721*5.7683
01/03/2005 17:50:00*5.7693*5.7697*5.7699*5.769
01/03/2005 17:55:00*5.77*5.7708*5.771*5.769
01/03/2005 18:00:00*5.7711*5.7717*5.7717*5.7699
01/03/2005 18:05:00*5.7711*5.7701*5.7721*5.7695
01/03/2005 18:10:00*5.7704*5.7696*5.7729*5.7692
01/03/2005 18:15:00*5.7698*5.7717*5.7731*5.7696
01/03/2005 18:20:00*5.7717*5.771*5.7717*5.7706
01/03/2005 18:25:00*5.7707*5.7715*5.7726*5.7704
01/03/2005 18:30:00*5.7717*5.7681*5.7729*5.768
01/03/2005 18:35:00*5.7691*5.7682*5.7694*5.75975
01/03/2005 18:40:00*5.7685*5.7666*5.769*5.7588
01/03/2005 18:45:00*5.7671*5.7682*5.7682*5.7585
01/03/2005 18:50:00*5.7678*5.7685*5.7687*5.7669
01/03/2005 18:55:00*5.7687*5.7659*5.7689*5.7579
01/03/2005 19:00:00*5.7661*5.7675*5.769*5.7579
01/03/2005 19:05:00*5.7671*5.7682*5.7682*5.7661
01/03/2005 19:10:00*5.7683*5.7694*5.7696*5.7585
01/03/2005 19:15:00*5.7692*5.7682*5.7694*5.75945
01/03/2005 19:20:00*5.75945*5.7683*5.7692*5.75945
01/03/2005 19:25:00*5.768*5.76155*5.7697*5.75975
01/03/2005 19:30:00*5.7695*5.7699*5.7703*5.76065
01/03/2005 19:35:00*5.7701*5.7699*5.7706*5.7689
01/03/2005 19:40:00*5.7696*5.7725*5.7729*5.7696
01/03/2005 19:45:00*5.7722*5.7718*5.7725*5.7713
01/03/2005 19:50:00*5.7717*5.7724*5.7727*5.7713
01/03/2005 19:55:00*5.7725*5.7668*5.7912*5.7668
01/03/2005 20:00:00*5.766*5.7673*5.7689*5.7659
01/03/2005 20:05:00*5.7675*5.7664*5.7687*5.7645
01/03/2005 20:10:00*5.7666*5.765*5.78575*5.765
01/03/2005 20:15:00*5.7652*5.7657*5.7668*5.765
01/03/2005 20:20:00*5.7682*5.7675*5.7692*5.7655
01/03/2005 20:25:00*5.768*5.7669*5.7695*5.75845
01/03/2005 20:30:00*5.7673*5.7678*5.768*5.75905
01/03/2005 20:35:00*5.768*5.7696*5.7705*5.7678
01/03/2005 20:40:00*5.7697*5.7695*5.7703*5.7694
01/03/2005 20:45:00*5.7697*5.7703*5.771*5.75965
01/03/2005 20:50:00*5.7706*5.7699*5.771*5.7655
01/03/2005 20:55:00*5.7701*5.7728*5.7735*5.76055
01/03/2005 21:00:00*5.7725*5.7727*5.7731*5.7627
01/03/2005 21:05:00*5.7728*5.7639*5.7733*5.7639
01/03/2005 21:10:00*5.7725*5.7713*5.7725*5.763
01/03/2005 21:15:00*5.7715*5.7704*5.7715*5.76175
01/03/2005 21:20:00*5.7708*5.7703*5.7711*5.76115
01/03/2005 21:25:00*5.7713*5.7713*5.7717*5.7699
01/03/2005 21:30:00*5.7717*5.7715*5.7718*5.771
01/03/2005 21:35:00*5.7713*5.7709*5.7718*5.76085
01/03/2005 21:40:00*5.7713*5.7706*5.7715*5.7701
01/03/2005 21:45:00*5.771*5.7723*5.7726*5.7627
01/03/2005 21:50:00*5.772*5.772*5.7727*5.7639
01/03/2005 21:55:00*5.7717*5.771*5.773*5.7657
01/03/2005 22:00:00*5.7657*5.769*5.7713*5.7657
01/03/2005 22:05:00*5.7681*5.7704*5.7708*5.7669
01/03/2005 22:10:00*5.7706*5.7704*5.7715*5.7666
01/03/2005 22:15:00*5.7701*5.7669*5.7708*5.766
01/03/2005 22:20:00*5.7704*5.7654*5.7711*5.7654
01/03/2005 22:25:00*5.771*5.7657*5.7717*5.7654
01/03/2005 22:30:00*5.771*5.7713*5.7715*5.7657
01/03/2005 22:35:00*5.7715*5.7689*5.7718*5.766
01/03/2005 22:40:00*5.7692*5.7687*5.7692*5.7651
01/03/2005 22:45:00*5.7683*5.7673*5.7687*5.7624
01/03/2005 22:50:00*5.7675*5.7645*5.7683*5.7636
01/03/2005 22:55:00*5.7675*5.7683*5.7691*5.7639
01/03/2005 23:00:00*5.7682*5.7669*5.7687*5.7657
01/03/2005 23:05:00*5.7672*5.7692*5.7696*5.766
01/03/2005 23:10:00*5.7689*5.768*5.7694*5.7657
01/03/2005 23:15:00*5.7654*5.7666*5.7692*5.7654
01/03/2005 23:20:00*5.7662*5.7669*5.7673*5.7653
01/03/2005 23:25:00*5.7666*5.7666*5.7682*5.7645
01/03/2005 23:30:00*5.7668*5.7648*5.7676*5.7633
01/03/2005 23:35:00*5.7645*5.7654*5.7666*5.7641
01/03/2005 23:40:00*5.7657*5.7645*5.7666*5.7645
01/03/2005 23:45:00*5.7648*5.7663*5.7669*5.7643
01/03/2005 23:50:00*5.7651*5.7666*5.7681*5.765
01/03/2005 23:55:00*5.7669*5.7652*5.768*5.7642
01/04/2005 00:00:00*5.7648*5.7642*5.7678*5.7633
01/04/2005 00:05:00*5.7659*5.7669*5.7689*5.7642
01/04/2005 00:10:00*5.7671*5.7682*5.7692*5.7642
01/04/2005 00:15:00*5.768*5.7671*5.7685*5.7661
01/04/2005 00:20:00*5.7666*5.7671*5.7683*5.766
01/04/2005 00:25:00*5.7668*5.7669*5.7682*5.7657
01/04/2005 00:30:00*5.7668*5.7682*5.7682*5.766
01/04/2005 00:35:00*5.7687*5.7671*5.7687*5.7651
01/04/2005 00:40:00*5.7673*5.7666*5.7687*5.7663
01/04/2005 00:45:00*5.768*5.7671*5.7682*5.7663
01/04/2005 00:50:00*5.7675*5.7669*5.7675*5.7661
01/04/2005 00:55:00*5.7666*5.7661*5.7675*5.7655
01/04/2005 01:00:00*5.7668*5.7661*5.7668*5.7659
01/04/2005 01:05:00*5.7669*5.7671*5.7673*5.7661
01/04/2005 01:10:00*5.7673*5.7659*5.7673*5.7652
01/04/2005 01:15:00*5.7661*5.765*5.7671*5.7647
01/04/2005 01:20:00*5.7659*5.7661*5.7661*5.765
01/04/2005 01:25:00*5.7655*5.7641*5.7661*5.7638
01/04/2005 01:30:00*5.7643*5.761*5.7643*5.7606
01/04/2005 01:35:00*5.7606*5.7619*5.7634*5.7603
01/04/2005 01:40:00*5.7622*5.7598*5.7625*5.7598
01/04/2005 01:45:00*5.7601*5.7669*5.7673*5.7546
01/04/2005 01:50:00*5.7666*5.7656*5.7693*5.7656
01/04/2005 01:55:00*5.7657*5.7645*5.7657*5.7621
01/04/2005 02:00:00*5.7648*5.7617*5.7648*5.75815
01/04/2005 02:05:00*5.7615*5.7601*5.7653*5.7587
01/04/2005 02:10:00*5.7604*5.7644*5.766*5.7537
01/04/2005 02:15:00*5.7646*5.76565*5.7699*5.7639
01/04/2005 02:20:00*5.7696*5.7721*5.77325*5.76445
01/04/2005 02:25:00*5.7723*5.767*5.77535*5.76675
01/04/2005 02:30:00*5.7673*5.7752*5.77605*5.767
01/04/2005 02:35:00*5.7749*5.7775*5.78185*5.7737
01/04/2005 02:40:00*5.7774*5.7745*5.78215*5.7732
01/04/2005 02:45:00*5.7733*5.7703*5.7751*5.7699
01/04/2005 02:50:00*5.7705*5.7693*5.7731*5.7664
01/04/2005 02:55:00*5.7669*5.7675*5.7696*5.75945
01/04/2005 03:00:00*5.7671*5.7664*5.7675*5.7584
01/04/2005 03:05:00*5.7655*5.7639*5.7678*5.7603
01/04/2005 03:10:00*5.7628*5.7594*5.765*5.7575
01/04/2005 03:15:00*5.7572*5.76085*5.76115*5.7503
01/04/2005 03:20:00*5.7596*5.7525*5.76115*5.7456
01/04/2005 03:25:00*5.7528*5.7569*5.75855*5.7523
01/04/2005 03:30:00*5.7565*5.7596*5.7626*5.7508
01/04/2005 03:35:00*5.7627*5.7667*5.76825*5.7585
01/04/2005 03:40:00*5.767*5.7647*5.7689*5.76265
01/04/2005 03:45:00*5.7644*5.7683*5.7692*5.7641
01/04/2005 03:50:00*5.7664*5.7708*5.7739*5.7625
01/04/2005 03:55:00*5.7706*5.7703*5.77495*5.7683
01/04/2005 04:00:00*5.7701*5.7729*5.777*5.7701
01/04/2005 04:05:00*5.7727*5.7662*5.7729*5.7659
01/04/2005 04:10:00*5.76655*5.7696*5.7754*5.7662
01/04/2005 04:15:00*5.7711*5.7736*5.7754*5.7671
01/04/2005 04:20:00*5.7742*5.77315*5.77735*5.7695
01/04/2005 04:25:00*5.77315*5.7701*5.7752*5.7672
01/04/2005 04:30:00*5.77075*5.767*5.7716*5.7585
01/04/2005 04:35:00*5.7678*5.7596*5.7689*5.7558
01/04/2005 04:40:00*5.75945*5.7578*5.7615*5.7505
01/04/2005 04:45:00*5.75775*5.7575*5.76075*5.75655
01/04/2005 04:50:00*5.7576*5.7613*5.76365*5.75505
01/04/2005 04:55:00*5.76155*5.7664*5.7708*5.7603
01/04/2005 05:00:00*5.7666*5.7708*5.7782*5.7605
01/04/2005 05:05:00*5.7715*5.77405*5.7759*5.7633
01/04/2005 05:10:00*5.7722*5.7696*5.77405*5.7609
01/04/2005 05:15:00*5.7687*5.768*5.77035*5.7661
01/04/2005 05:20:00*5.7682*5.7661*5.77015*5.7645
01/04/2005 05:25:00*5.7664*5.7636*5.7687*5.7619
01/04/2005 05:30:00*5.7638*5.7648*5.7655*5.7622
01/04/2005 05:35:00*5.7636*5.7638*5.76545*5.7622
01/04/2005 05:40:00*5.76415*5.76615*5.76615*5.7627
01/04/2005 05:45:00*5.765*5.7659*5.7664*5.7627
01/04/2005 05:50:00*5.7655*5.7662*5.7673*5.7652
01/04/2005 05:55:00*5.76625*5.7689*5.7699*5.7657
01/04/2005 06:00:00*5.76965*5.7694*5.77195*5.7615
01/04/2005 06:05:00*5.7701*5.7675*5.771*5.762
01/04/2005 06:10:00*5.7678*5.7676*5.7696*5.7668
01/04/2005 06:15:00*5.7671*5.7678*5.7704*5.7668
01/04/2005 06:20:00*5.7675*5.771*5.77205*5.7675
01/04/2005 06:25:00*5.77135*5.7784*5.77855*5.7696
01/04/2005 06:30:00*5.77875*5.7757*5.7789*5.7741
01/04/2005 06:35:00*5.77565*5.7794*5.7799*5.7747
01/04/2005 06:40:00*5.7792*5.77925*5.7794*5.77585
01/04/2005 06:45:00*5.7766*5.77585*5.77925*5.7647
01/04/2005 06:50:00*5.7754*5.782*5.78335*5.7734
01/04/2005 06:55:00*5.7826*5.79075*5.7912*5.7796
01/04/2005 07:00:00*5.7878*5.7906*5.79605*5.7878
01/04/2005 07:05:00*5.7903*5.7913*5.7933*5.7884
01/04/2005 07:10:00*5.7912*5.7954*5.7954*5.7873
01/04/2005 07:15:00*5.795*5.7954*5.7971*5.787
01/04/2005 07:20:00*5.7961*5.7929*5.7964*5.7924
01/04/2005 07:25:00*5.7917*5.7903*5.7929*5.78845
01/04/2005 07:30:00*5.7905*5.79035*5.7919*5.7875
01/04/2005 07:35:00*5.7899*5.7908*5.7922*5.7878
01/04/2005 07:40:00*5.7899*5.78935*5.7915*5.78745
01/04/2005 07:45:00*5.7901*5.78875*5.791*5.78725
01/04/2005 07:50:00*5.7887*5.7861*5.7894*5.7848
01/04/2005 07:55:00*5.78625*5.7875*5.788*5.7859
01/04/2005 08:00:00*5.7871*5.7831*5.78775*5.7822
01/04/2005 08:05:00*5.7824*5.78275*5.7859*5.78105
01/04/2005 08:10:00*5.7829*5.7866*5.78875*5.78275
01/04/2005 08:15:00*5.7862*5.7868*5.78915*5.7781
01/04/2005 08:20:00*5.78565*5.7831*5.7878*5.7799
01/04/2005 08:25:00*5.7834*5.7836*5.7859*5.7761
01/04/2005 08:30:00*5.7839*5.7859*5.78735*5.7813
01/04/2005 08:35:00*5.7867*5.7836*5.78795*5.777
01/04/2005 08:40:00*5.7838*5.7852*5.78685*5.7774
01/04/2005 08:45:00*5.7854*5.7854*5.78845*5.7844
01/04/2005 08:50:00*5.7857*5.784*5.788*5.7833
01/04/2005 08:55:00*5.78395*5.7885*5.79125*5.78395
01/04/2005 09:00:00*5.78875*5.7894*5.79225*5.7805
01/04/2005 09:05:00*5.7901*5.7885*5.7907*5.7818
01/04/2005 09:10:00*5.7887*5.7889*5.791*5.7809
01/04/2005 09:15:00*5.7891*5.7864*5.79095*5.7789
01/04/2005 09:20:00*5.7868*5.7878*5.78955*5.78585
01/04/2005 09:25:00*5.787*5.7915*5.79405*5.7868
01/04/2005 09:30:00*5.7918*5.79245*5.79305*5.78935
01/04/2005 09:35:00*5.7913*5.79205*5.7927*5.7898
01/04/2005 09:40:00*5.7905*5.7913*5.79365*5.7894
01/04/2005 09:45:00*5.791*5.79335*5.79335*5.7908
01/04/2005 09:50:00*5.7928*5.7937*5.79435*5.7926
01/04/2005 09:55:00*5.7933*5.7943*5.7977*5.788
01/04/2005 10:00:00*5.794*5.79795*5.79945*5.79125
01/04/2005 10:05:00*5.7961*5.7873*5.79795*5.7826
01/04/2005 10:10:00*5.7877*5.78675*5.7878*5.78295
01/04/2005 10:15:00*5.7861*5.79115*5.7921*5.7852
01/04/2005 10:20:00*5.791*5.7954*5.797*5.788
01/04/2005 10:25:00*5.7952*5.8019*5.8056*5.7952
01/04/2005 10:30:00*5.7998*5.798*5.8047*5.7971
01/04/2005 10:35:00*5.798*5.8019*5.8031*5.7975
01/04/2005 10:40:00*5.8015*5.8061*5.8402*5.7955
01/04/2005 10:45:00*5.8075*5.8119*5.8156*5.7983
01/04/2005 10:50:00*5.8126*5.8143*5.8182*5.8106
01/04/2005 10:55:00*5.8142*5.8201*5.8231*5.8131
01/04/2005 11:00:00*5.8194*5.8152*5.8205*5.8122
01/04/2005 11:05:00*5.8154*5.819*5.8207*5.814
01/04/2005 11:10:00*5.8196*5.8163*5.8235*5.8156
01/04/2005 11:15:00*5.8158*5.8279*5.8285*5.8081
01/04/2005 11:20:00*5.8282*5.8275*5.8303*5.8253
01/04/2005 11:25:00*5.8285*5.8302*5.8347*5.8238
01/04/2005 11:30:00*5.8301*5.8331*5.8342*5.8273
01/04/2005 11:35:00*5.8333*5.8404*5.8417*5.8311
01/04/2005 11:40:00*5.8409*5.831*5.8409*5.8257
01/04/2005 11:45:00*5.8314*5.8347*5.8358*5.826
01/04/2005 11:50:00*5.8349*5.837*5.8405*5.8285
01/04/2005 11:55:00*5.8368*5.8358*5.8375*5.8281
01/04/2005 12:00:00*5.8359*5.8375*5.8398*5.8282
01/04/2005 12:05:00*5.8372*5.8354*5.8375*5.8301
01/04/2005 12:10:00*5.8352*5.8294*5.8356*5.8294
01/04/2005 12:15:00*5.8314*5.8314*5.8404*5.8294
01/04/2005 12:20:00*5.83*5.829*5.835*5.8253
01/04/2005 12:25:00*5.829*5.8311*5.8311*5.818
01/04/2005 12:30:00*5.8301*5.8398*5.8423*5.8291
01/04/2005 12:35:00*5.8403*5.8342*5.8435*5.8322
01/04/2005 12:40:00*5.8346*5.8297*5.8426*5.829
01/04/2005 12:45:00*5.8293*5.8249*5.8297*5.81685
01/04/2005 12:50:00*5.8251*5.8162*5.8271*5.8159
01/04/2005 12:55:00*5.8238*5.8119*5.8243*5.8119
01/04/2005 13:00:00*5.8209*5.8233*5.8238*5.8119
01/04/2005 13:05:00*5.8231*5.815*5.8266*5.8147
01/04/2005 13:10:00*5.8233*5.8233*5.8235*5.8147
01/04/2005 13:15:00*5.8235*5.8235*5.8244*5.815
01/04/2005 13:20:00*5.8238*5.8156*5.8241*5.815
01/04/2005 13:25:00*5.8153*5.8231*5.8238*5.8153
01/04/2005 13:30:00*5.8229*5.8246*5.8256*5.8159
01/04/2005 13:35:00*5.8256*5.8255*5.826*5.8181
01/04/2005 13:40:00*5.8259*5.8254*5.8274*5.8199
01/04/2005 13:45:00*5.8257*5.8182*5.826*5.8175
01/04/2005 13:50:00*5.8184*5.8184*5.8193*5.8181
01/04/2005 13:55:00*5.8188*5.8211*5.8216*5.8179
01/04/2005 14:00:00*5.8209*5.8207*5.8221*5.8175
01/04/2005 14:05:00*5.8209*5.8207*5.8216*5.8128
01/04/2005 14:10:00*5.8207*5.8199*5.8218*5.8128
01/04/2005 14:15:00*5.8197*5.8208*5.8217*5.8144
01/04/2005 14:20:00*5.8211*5.8223*5.8226*5.8144
01/04/2005 14:25:00*5.8172*5.8181*5.8234*5.8159
01/04/2005 14:30:00*5.8219*5.8229*5.8229*5.8178
01/04/2005 14:35:00*5.8175*5.824*5.8247*5.8147
01/04/2005 14:40:00*5.8239*5.8096*5.8252*5.804
01/04/2005 14:45:00*5.81*5.8117*5.8165*5.80225
01/04/2005 14:50:00*5.8115*5.8131*5.8131*5.80145
01/04/2005 14:55:00*5.8139*5.8142*5.8153*5.8061
01/04/2005 15:00:00*5.8139*5.8152*5.817*5.8064
01/04/2005 15:05:00*5.8149*5.8154*5.8161*5.807
01/04/2005 15:10:00*5.8158*5.8149*5.8164*5.80545
01/04/2005 15:15:00*5.8154*5.8177*5.8185*5.8067
01/04/2005 15:20:00*5.8174*5.8182*5.8194*5.8174
01/04/2005 15:25:00*5.8184*5.8213*5.82195*5.81295
01/04/2005 15:30:00*5.821*5.8216*5.82195*5.8206
01/04/2005 15:35:00*5.8206*5.8212*5.8217*5.81915
01/04/2005 15:40:00*5.8213*5.8239*5.8245*5.8195
01/04/2005 15:45:00*5.8241*5.8259*5.8259*5.82165
01/04/2005 15:50:00*5.8238*5.8252*5.8268*5.8238
01/04/2005 15:55:00*5.8232*5.8255*5.8268*5.8229
01/04/2005 16:00:00*5.8259*5.8252*5.8266*5.8226
01/04/2005 16:05:00*5.8232*5.8258*5.8264*5.8232
01/04/2005 16:10:00*5.8259*5.8263*5.8269*5.8241
01/04/2005 16:15:00*5.8262*5.8261*5.8266*5.8232
01/04/2005 16:20:00*5.8263*5.8264*5.8267*5.8247
01/04/2005 16:25:00*5.826*5.827*5.8274*5.8241
01/04/2005 16:30:00*5.8268*5.8274*5.8281*5.8266
01/04/2005 16:35:00*5.8275*5.82845*5.8294*5.8274
01/04/2005 16:40:00*5.827*5.828*5.82845*5.8261
01/04/2005 16:45:00*5.8281*5.8283*5.8331*5.8274
01/04/2005 16:50:00*5.8284*5.8291*5.8291*5.8273
01/04/2005 16:55:00*5.8289*5.8281*5.8291*5.827
01/04/2005 17:00:00*5.8277*5.8275*5.8281*5.8256
