01/02/2005 17:05:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:10:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:15:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:25:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:30:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:35:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:40:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:45:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:50:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 17:55:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:00:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:05:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:10:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:15:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:20:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:25:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:30:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:35:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:40:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:45:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:50:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 18:55:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 19:00:00*5.76095*5.76095*5.76095*5.76095
01/02/2005 19:05:00*5.76095*5.76875*5.76875*5.76095
01/02/2005 19:10:00*5.76845*5.76635*5.76875*5.76575
01/02/2005 19:15:00*5.76605*5.76665*5.76665*5.76605
01/02/2005 19:20:00*5.76635*5.76635*5.76665*5.76635
01/02/2005 19:25:00*5.76965*5.76575*5.76965*5.76395
01/02/2005 19:30:00*5.76485*5.76695*5.76935*5.76425
01/02/2005 19:35:00*5.76665*5.76575*5.76995*5.76515
01/02/2005 19:40:00*5.76485*5.76575*5.76575*5.76425
01/02/2005 19:45:00*5.76905*5.76425*5.76905*5.76395
01/02/2005 19:50:00*5.76695*5.76425*5.76875*5.76395
01/02/2005 19:55:00*5.76365*5.76395*5.76485*5.76365
01/02/2005 20:00:00*5.76185*5.76275*5.76395*5.76185
01/02/2005 20:05:00*5.76245*5.76125*5.76275*5.76125
01/02/2005 20:10:00*5.76095*5.76275*5.76425*5.75945
01/02/2005 20:15:00*5.76245*5.76245*5.76275*5.76245
01/02/2005 20:20:00*5.76575*5.76335*5.76575*5.76005
01/02/2005 20:25:00*5.76275*5.75825*5.76335*5.75825
01/02/2005 20:30:00*5.75855*5.75915*5.75915*5.75825
01/02/2005 20:35:00*5.75885*5.75825*5.76575*5.75735
01/02/2005 20:40:00*5.75855*5.75945*5.75975*5.75795
01/02/2005 20:45:00*5.75975*5.75825*5.76125*5.75825
01/02/2005 20:50:00*5.75855*5.75915*5.75975*5.75675
01/02/2005 20:55:00*5.75945*5.76035*5.76155*5.75915
01/02/2005 21:00:00*5.75975*5.76005*5.76035*5.75975
01/02/2005 21:05:00*5.75945*5.75645*5.76005*5.75645
01/02/2005 21:10:00*5.75615*5.75675*5.75945*5.75495
01/02/2005 21:15:00*5.75915*5.75495*5.75915*5.75405
01/02/2005 21:20:00*5.75465*5.7802*5.7807*5.75465
01/02/2005 21:25:00*5.7808*5.7798*5.7812*5.7794
01/02/2005 21:30:00*5.7795*5.7798*5.7809*5.7794
01/02/2005 21:35:00*5.78*5.7799*5.7805*5.7798
01/02/2005 21:40:00*5.7805*5.7781*5.7805*5.7772
01/02/2005 21:45:00*5.7785*5.7792*5.7796*5.7781
01/02/2005 21:50:00*5.779*5.7795*5.7806*5.7786
01/02/2005 21:55:00*5.7799*5.7793*5.7801*5.779
01/02/2005 22:00:00*5.7796*5.7759*5.7811*5.7751
01/02/2005 22:05:00*5.7761*5.7743*5.7775*5.774
01/02/2005 22:10:00*5.7744*5.77*5.7757*5.7694
01/02/2005 22:15:00*5.7699*5.7539*5.7713*5.7529
01/02/2005 22:20:00*5.7536*5.7555*5.7562*5.7536
01/02/2005 22:25:00*5.7554*5.7512*5.7558*5.7495
01/02/2005 22:30:00*5.7517*5.7485*5.7537*5.7467
01/02/2005 22:35:00*5.7479*5.7812*5.7816*5.7479
01/02/2005 22:40:00*5.7814*5.7799*5.7818*5.7791
01/02/2005 22:45:00*5.7796*5.7799*5.7828*5.7778
01/02/2005 22:50:00*5.78*5.7786*5.7824*5.7752
01/02/2005 22:55:00*5.7784*5.7611*5.7797*5.7606
01/02/2005 23:00:00*5.7581*5.7611*5.762*5.755
01/02/2005 23:05:00*5.762*5.7778*5.7824*5.7592
01/02/2005 23:10:00*5.778*5.7762*5.7792*5.7731
01/02/2005 23:15:00*5.7767*5.7758*5.7769*5.773
01/02/2005 23:20:00*5.7754*5.7769*5.7784*5.7752
01/02/2005 23:25:00*5.7766*5.7761*5.7773*5.775
01/02/2005 23:30:00*5.7764*5.7767*5.7769*5.7742
01/02/2005 23:35:00*5.7763*5.7765*5.7769*5.7757
01/02/2005 23:40:00*5.7768*5.7766*5.7774*5.7761
01/02/2005 23:45:00*5.7768*5.7765*5.7774*5.7757
01/02/2005 23:50:00*5.7768*5.7769*5.7775*5.7763
01/02/2005 23:55:00*5.7763*5.776*5.7769*5.7754
01/03/2005 00:00:00*5.7758*5.7757*5.7763*5.7751
01/03/2005 00:05:00*5.7759*5.7767*5.7775*5.7753
01/03/2005 00:10:00*5.7769*5.7774*5.7778*5.7763
01/03/2005 00:15:00*5.7777*5.7782*5.7788*5.7769
01/03/2005 00:20:00*5.7779*5.7772*5.7784*5.7768
01/03/2005 00:25:00*5.7775*5.7756*5.7775*5.7752
01/03/2005 00:30:00*5.7759*5.775*5.7762*5.7746
01/03/2005 00:35:00*5.7756*5.7763*5.7772*5.7744
01/03/2005 00:40:00*5.7759*5.7768*5.7769*5.7757
01/03/2005 00:45:00*5.7762*5.7812*5.7814*5.7754
01/03/2005 00:50:00*5.7816*5.7819*5.7822*5.7808
01/03/2005 00:55:00*5.7813*5.7811*5.7822*5.7807
01/03/2005 01:00:00*5.7813*5.7826*5.7828*5.7804
01/03/2005 01:05:00*5.7832*5.7819*5.7832*5.7818
01/03/2005 01:10:00*5.7818*5.7818*5.7824*5.7817
01/03/2005 01:15:00*5.7821*5.7819*5.783*5.7814
01/03/2005 01:20:00*5.7815*5.7821*5.7828*5.7815
01/03/2005 01:25:00*5.7823*5.7819*5.7824*5.7814
01/03/2005 01:30:00*5.7822*5.7767*5.7822*5.7764
01/03/2005 01:35:00*5.7765*5.7807*5.7816*5.7762
01/03/2005 01:40:00*5.781*5.7817*5.7822*5.7805
01/03/2005 01:45:00*5.7819*5.7793*5.7825*5.7792
01/03/2005 01:50:00*5.7795*5.7828*5.7829*5.779
01/03/2005 01:55:00*5.7826*5.7786*5.7829*5.7783
01/03/2005 02:00:00*5.7792*5.7727*5.7821*5.7727
01/03/2005 02:05:00*5.7724*5.7734*5.78*5.7718
01/03/2005 02:10:00*5.773*5.7754*5.7759*5.773
01/03/2005 02:15:00*5.7744*5.7728*5.7759*5.7727
01/03/2005 02:20:00*5.773*5.7731*5.7741*5.7685
01/03/2005 02:25:00*5.7744*5.7727*5.7746*5.7723
01/03/2005 02:30:00*5.7724*5.7794*5.7794*5.7724
01/03/2005 02:35:00*5.7805*5.7778*5.7808*5.7703
01/03/2005 02:40:00*5.7775*5.7756*5.7802*5.77
01/03/2005 02:45:00*5.7756*5.7777*5.7786*5.7746
01/03/2005 02:50:00*5.778*5.7659*5.778*5.7537
01/03/2005 02:55:00*5.7657*5.7671*5.77285*5.7624
01/03/2005 03:00:00*5.7668*5.7608*5.7706*5.7584
01/03/2005 03:05:00*5.7605*5.7652*5.76625*5.7587
01/03/2005 03:10:00*5.76595*5.7641*5.76595*5.75895
01/03/2005 03:15:00*5.764*5.7596*5.7665*5.7565
01/03/2005 03:20:00*5.7593*5.7653*5.76625*5.7568
01/03/2005 03:25:00*5.7656*5.7651*5.76725*5.7609
01/03/2005 03:30:00*5.7645*5.7658*5.76655*5.7637
01/03/2005 03:35:00*5.7655*5.7676*5.7706*5.7655
01/03/2005 03:40:00*5.7685*5.7669*5.7692*5.7659
01/03/2005 03:45:00*5.7672*5.7696*5.7703*5.7666
01/03/2005 03:50:00*5.7694*5.7686*5.7706*5.7614
01/03/2005 03:55:00*5.7682*5.7696*5.7706*5.7591
01/03/2005 04:00:00*5.7689*5.7652*5.7699*5.7585
01/03/2005 04:05:00*5.7654*5.7619*5.7675*5.7582
01/03/2005 04:10:00*5.7614*5.7614*5.766*5.761
01/03/2005 04:15:00*5.7613*5.76345*5.7653*5.7606
01/03/2005 04:20:00*5.762*5.75955*5.7643*5.7591
01/03/2005 04:25:00*5.7601*5.7608*5.7637*5.758
01/03/2005 04:30:00*5.7611*5.7553*5.7637*5.7533
01/03/2005 04:35:00*5.7557*5.7509*5.7589*5.7481
01/03/2005 04:40:00*5.7506*5.7543*5.7554*5.7494
01/03/2005 04:45:00*5.7544*5.75855*5.7607*5.7519
01/03/2005 04:50:00*5.7582*5.7588*5.7592*5.756
01/03/2005 04:55:00*5.7591*5.75955*5.7601*5.757
01/03/2005 05:00:00*5.7595*5.76015*5.7614*5.7586
01/03/2005 05:05:00*5.7595*5.7587*5.76055*5.7578
01/03/2005 05:10:00*5.75845*5.7571*5.7602*5.7561
01/03/2005 05:15:00*5.7573*5.7583*5.7586*5.75505
01/03/2005 05:20:00*5.758*5.75805*5.7583*5.757
01/03/2005 05:25:00*5.7571*5.75895*5.75995*5.7571
01/03/2005 05:30:00*5.76085*5.7578*5.761*5.7566
01/03/2005 05:35:00*5.7579*5.7585*5.7608*5.7569
01/03/2005 05:40:00*5.75935*5.7578*5.75935*5.7578
01/03/2005 05:45:00*5.7577*5.756*5.7584*5.749
01/03/2005 05:50:00*5.756*5.7553*5.7595*5.7542
01/03/2005 05:55:00*5.7546*5.7513*5.756*5.7502
01/03/2005 06:00:00*5.751*5.7522*5.7552*5.743
01/03/2005 06:05:00*5.7519*5.751*5.7554*5.7479
01/03/2005 06:10:00*5.7506*5.7517*5.752*5.7503
01/03/2005 06:15:00*5.752*5.7517*5.7534*5.7513
01/03/2005 06:20:00*5.7514*5.751*5.7519*5.7504
01/03/2005 06:25:00*5.7511*5.7529*5.7529*5.7501
01/03/2005 06:30:00*5.7531*5.7568*5.75835*5.7529
01/03/2005 06:35:00*5.7568*5.7569*5.7583*5.7546
01/03/2005 06:40:00*5.7563*5.7566*5.7606*5.7517
01/03/2005 06:45:00*5.7562*5.7535*5.7566*5.7533
01/03/2005 06:50:00*5.7534*5.7577*5.7602*5.7534
01/03/2005 06:55:00*5.7577*5.7586*5.7593*5.7545
01/03/2005 07:00:00*5.758*5.7596*5.7606*5.758
01/03/2005 07:05:00*5.7605*5.7589*5.7608*5.755
01/03/2005 07:10:00*5.7583*5.7571*5.759*5.7556
01/03/2005 07:15:00*5.7577*5.761*5.761*5.7541
01/03/2005 07:20:00*5.7605*5.761*5.762*5.7547
01/03/2005 07:25:00*5.7609*5.758*5.7632*5.7564
01/03/2005 07:30:00*5.757*5.7564*5.7588*5.7548
01/03/2005 07:35:00*5.7567*5.7505*5.757*5.7505
01/03/2005 07:40:00*5.7539*5.7552*5.7571*5.7504
01/03/2005 07:45:00*5.7546*5.7574*5.7574*5.753
01/03/2005 07:50:00*5.7573*5.7592*5.7595*5.7539
01/03/2005 07:55:00*5.7589*5.7602*5.7611*5.7568
01/03/2005 08:00:00*5.7605*5.7572*5.7634*5.7523
01/03/2005 08:05:00*5.7569*5.7608*5.7626*5.7544
01/03/2005 08:10:00*5.755*5.7614*5.7637*5.7547
01/03/2005 08:15:00*5.7615*5.7619*5.7625*5.7602
01/03/2005 08:20:00*5.7622*5.7629*5.7654*5.7613
01/03/2005 08:25:00*5.7639*5.7662*5.7685*5.7619
01/03/2005 08:30:00*5.7665*5.7641*5.7672*5.7635
01/03/2005 08:35:00*5.7662*5.7687*5.7699*5.7641
01/03/2005 08:40:00*5.7693*5.7711*5.7735*5.7632
01/03/2005 08:45:00*5.7709*5.7751*5.7757*5.7706
01/03/2005 08:50:00*5.7754*5.7771*5.779*5.772
01/03/2005 08:55:00*5.7774*5.775*5.7791*5.7715
01/03/2005 09:00:00*5.7756*5.7772*5.7801*5.775
01/03/2005 09:05:00*5.7781*5.7787*5.7797*5.7751
01/03/2005 09:10:00*5.7784*5.7805*5.7805*5.7741
01/03/2005 09:15:00*5.7802*5.7799*5.7814*5.7784
01/03/2005 09:20:00*5.7814*5.7769*5.7817*5.77485
01/03/2005 09:25:00*5.7772*5.7748*5.77965*5.7694
01/03/2005 09:30:00*5.7754*5.775*5.7766*5.767
01/03/2005 09:35:00*5.7752*5.7763*5.7769*5.771
01/03/2005 09:40:00*5.7767*5.7803*5.7803*5.7754
01/03/2005 09:45:00*5.78*5.7799*5.7831*5.7777
01/03/2005 09:50:00*5.7802*5.7737*5.7802*5.773
01/03/2005 09:55:00*5.7745*5.775*5.7768*5.773
01/03/2005 10:00:00*5.7748*5.769*5.7775*5.7678
01/03/2005 10:05:00*5.7696*5.7725*5.7737*5.7659
01/03/2005 10:10:00*5.7728*5.768*5.7751*5.7663
01/03/2005 10:15:00*5.766*5.7673*5.7719*5.766
01/03/2005 10:20:00*5.76795*5.767*5.773*5.7597
01/03/2005 10:25:00*5.7674*5.7642*5.7705*5.7603
01/03/2005 10:30:00*5.7636*5.7655*5.76915*5.762
01/03/2005 10:35:00*5.7593*5.7665*5.7701*5.7562
01/03/2005 10:40:00*5.7658*5.7655*5.7689*5.7627
01/03/2005 10:45:00*5.7657*5.7615*5.7659*5.7611
01/03/2005 10:50:00*5.7637*5.7645*5.7658*5.7607
01/03/2005 10:55:00*5.765*5.7642*5.7668*5.7603
01/03/2005 11:00:00*5.7641*5.7653*5.7682*5.7612
01/03/2005 11:05:00*5.7656*5.76785*5.7688*5.765
01/03/2005 11:10:00*5.7678*5.7698*5.7702*5.76615
01/03/2005 11:15:00*5.7691*5.7676*5.77365*5.7676
01/03/2005 11:20:00*5.7702*5.7689*5.7718*5.7654
01/03/2005 11:25:00*5.7691*5.7694*5.7703*5.7647
01/03/2005 11:30:00*5.7669*5.7716*5.7723*5.7646
01/03/2005 11:35:00*5.7754*5.7698*5.7754*5.7634
01/03/2005 11:40:00*5.7711*5.7692*5.7726*5.7686
01/03/2005 11:45:00*5.7694*5.7705*5.7728*5.7682
01/03/2005 11:50:00*5.7693*5.7685*5.7705*5.7672
01/03/2005 11:55:00*5.7692*5.7678*5.7705*5.7656
01/03/2005 12:00:00*5.7679*5.7691*5.7704*5.7658
01/03/2005 12:05:00*5.7687*5.7685*5.7701*5.7613
01/03/2005 12:10:00*5.7681*5.768*5.7721*5.761
01/03/2005 12:15:00*5.7684*5.7671*5.7727*5.761
01/03/2005 12:20:00*5.7673*5.7659*5.7724*5.7595
01/03/2005 12:25:00*5.7654*5.765*5.76905*5.7576
01/03/2005 12:30:00*5.7647*5.764*5.76995*5.7579
01/03/2005 12:35:00*5.7635*5.7628*5.7684*5.7567
01/03/2005 12:40:00*5.7619*5.7608*5.7666*5.7549
01/03/2005 12:45:00*5.7632*5.76*5.7648*5.759
01/03/2005 12:50:00*5.7605*5.7613*5.7636*5.7597
01/03/2005 12:55:00*5.76235*5.7622*5.7651*5.7543
01/03/2005 13:00:00*5.7618*5.7616*5.7627*5.7558
01/03/2005 13:05:00*5.7561*5.7619*5.762*5.7561
01/03/2005 13:10:00*5.7621*5.7603*5.7621*5.7567
01/03/2005 13:15:00*5.7604*5.761*5.7623*5.7561
01/03/2005 13:20:00*5.7611*5.7596*5.76265*5.7522
01/03/2005 13:25:00*5.7528*5.759*5.7636*5.7528
01/03/2005 13:30:00*5.7593*5.7601*5.7648*5.7537
01/03/2005 13:35:00*5.7537*5.7528*5.7639*5.7528
01/03/2005 13:40:00*5.7596*5.7578*5.7597*5.7522
01/03/2005 13:45:00*5.7576*5.7559*5.76235*5.7522
01/03/2005 13:50:00*5.7562*5.7573*5.7576*5.7556
01/03/2005 13:55:00*5.7576*5.7582*5.7589*5.7568
01/03/2005 14:00:00*5.758*5.7561*5.7582*5.7552
01/03/2005 14:05:00*5.7564*5.7555*5.7568*5.7551
01/03/2005 14:10:00*5.7553*5.7543*5.7555*5.7534
01/03/2005 14:15:00*5.7538*5.756*5.7569*5.7538
01/03/2005 14:20:00*5.7559*5.756*5.7563*5.7536
01/03/2005 14:25:00*5.7565*5.7559*5.7571*5.7557
01/03/2005 14:30:00*5.7562*5.7577*5.7579*5.7559
01/03/2005 14:35:00*5.7575*5.758*5.7582*5.7568
01/03/2005 14:40:00*5.7578*5.7569*5.7589*5.7564
01/03/2005 14:45:00*5.7568*5.7563*5.7575*5.7562
01/03/2005 14:50:00*5.7565*5.7573*5.758*5.7563
01/03/2005 14:55:00*5.7571*5.7599*5.7609*5.7562
01/03/2005 15:00:00*5.7596*5.7625*5.7635*5.7596
01/03/2005 15:05:00*5.7634*5.7635*5.7643*5.7618
01/03/2005 15:10:00*5.7637*5.7664*5.7666*5.7634
01/03/2005 15:15:00*5.7668*5.7654*5.7668*5.7654
01/03/2005 15:20:00*5.7655*5.7654*5.7668*5.7651
01/03/2005 15:25:00*5.7655*5.7662*5.7664*5.7643
01/03/2005 15:30:00*5.7659*5.7668*5.7671*5.7649
01/03/2005 15:35:00*5.7662*5.7651*5.7668*5.7649
01/03/2005 15:40:00*5.7653*5.765*5.766*5.765
01/03/2005 15:45:00*5.7653*5.7645*5.7653*5.764
01/03/2005 15:50:00*5.7641*5.766*5.7663*5.7641
01/03/2005 15:55:00*5.7658*5.7654*5.7671*5.7654
01/03/2005 16:00:00*5.7658*5.7666*5.7671*5.7654
01/03/2005 16:05:00*5.7665*5.767*5.7682*5.7659
01/03/2005 16:10:00*5.7679*5.7671*5.7693*5.767
01/03/2005 16:15:00*5.7672*5.7666*5.7675*5.7662
01/03/2005 16:20:00*5.7664*5.7701*5.7701*5.7664
01/03/2005 16:25:00*5.7704*5.7691*5.7707*5.768
01/03/2005 16:30:00*5.7687*5.769*5.7696*5.7687
01/03/2005 16:35:00*5.7693*5.7684*5.7697*5.7673
01/03/2005 16:40:00*5.7681*5.7688*5.7699*5.7675
01/03/2005 16:45:00*5.7685*5.7679*5.7693*5.7666
01/03/2005 16:50:00*5.767*5.7667*5.7681*5.7655
01/03/2005 16:55:00*5.7665*5.7685*5.7686*5.766
01/03/2005 17:00:00*5.7686*5.769*5.7701*5.7681
