12/30/2004 17:05:00*5.7574*5.7576*5.76235*5.7562
12/30/2004 17:10:00*5.76475*5.758*5.76775*5.7559
12/30/2004 17:15:00*5.76475*5.7576*5.76625*5.7571
12/30/2004 17:20:00*5.7578*5.7585*5.7661*5.7569
12/30/2004 17:25:00*5.7588*5.7649*5.7655*5.7573
12/30/2004 17:30:00*5.7587*5.748*5.7649*5.748
12/30/2004 17:35:00*5.7479*5.7637*5.7637*5.7476
12/30/2004 17:40:00*5.7575*5.7634*5.7637*5.7571
12/30/2004 17:45:00*5.7634*5.7576*5.7634*5.7576
12/30/2004 17:50:00*5.7578*5.7577*5.7637*5.7576
12/30/2004 17:55:00*5.7573*5.7577*5.7637*5.7573
12/30/2004 18:00:00*5.7579*5.7579*5.7634*5.7573
12/30/2004 18:05:00*5.7575*5.7574*5.7634*5.7569
12/30/2004 18:10:00*5.7578*5.7625*5.7628*5.7574
12/30/2004 18:15:00*5.7569*5.7564*5.7625*5.7564
12/30/2004 18:20:00*5.7564*5.7631*5.7631*5.7563
12/30/2004 18:25:00*5.7631*5.7563*5.7631*5.7563
12/30/2004 18:30:00*5.7622*5.7566*5.7622*5.7563
12/30/2004 18:35:00*5.7568*5.7554*5.7616*5.7554
12/30/2004 18:40:00*5.7558*5.7558*5.7601*5.7554
12/30/2004 18:45:00*5.7604*5.7566*5.7604*5.7558
12/30/2004 18:50:00*5.7568*5.7577*5.7577*5.7562
12/30/2004 18:55:00*5.7579*5.7581*5.7601*5.7565
12/30/2004 19:00:00*5.7604*5.758*5.7604*5.7574
12/30/2004 19:05:00*5.7578*5.7555*5.7598*5.7538
12/30/2004 19:10:00*5.7557*5.7572*5.7598*5.7551
12/30/2004 19:15:00*5.7569*5.7569*5.7601*5.7567
12/30/2004 19:20:00*5.7601*5.758*5.7601*5.7567
12/30/2004 19:25:00*5.7584*5.7588*5.7598*5.7577
12/30/2004 19:30:00*5.7584*5.7605*5.7605*5.758
12/30/2004 19:35:00*5.7603*5.7611*5.7615*5.7586
12/30/2004 19:40:00*5.7615*5.7613*5.7625*5.7577
12/30/2004 19:45:00*5.7615*5.7601*5.7623*5.7583
12/30/2004 19:50:00*5.7609*5.7631*5.7631*5.7598
12/30/2004 19:55:00*5.77505*5.7641*5.77505*5.7613
12/30/2004 20:00:00*5.7643*5.7651*5.7656*5.7608
12/30/2004 20:05:00*5.7646*5.7648*5.7654*5.7622
12/30/2004 20:10:00*5.765*5.7652*5.7658*5.7626
12/30/2004 20:15:00*5.7642*5.7645*5.7655*5.764
12/30/2004 20:20:00*5.7647*5.7639*5.7647*5.7635
12/30/2004 20:25:00*5.7637*5.7653*5.7726*5.7637
12/30/2004 20:30:00*5.7657*5.7641*5.7732*5.7635
12/30/2004 20:35:00*5.7632*5.7654*5.7675*5.7586
12/30/2004 20:40:00*5.765*5.772*5.772*5.7641
12/30/2004 20:45:00*5.7674*5.7675*5.77445*5.7654
12/30/2004 20:50:00*5.7672*5.7682*5.77445*5.7656
12/30/2004 20:55:00*5.7667*5.7685*5.77475*5.7666
12/30/2004 21:00:00*5.7683*5.769*5.77685*5.7674
12/30/2004 21:05:00*5.7686*5.7687*5.77595*5.7673
12/30/2004 21:10:00*5.77505*5.7677*5.77655*5.7654
12/30/2004 21:15:00*5.7683*5.7678*5.7689*5.7655
12/30/2004 21:20:00*5.7672*5.7657*5.7678*5.7641
12/30/2004 21:25:00*5.7659*5.7659*5.7667*5.7653
12/30/2004 21:30:00*5.7665*5.7658*5.7668*5.7656
12/30/2004 21:35:00*5.766*5.7665*5.7666*5.7658
12/30/2004 21:40:00*5.7662*5.7661*5.7665*5.766
12/30/2004 21:45:00*5.7663*5.7664*5.7665*5.766
12/30/2004 21:50:00*5.7662*5.7662*5.7668*5.7659
12/30/2004 21:55:00*5.7659*5.7659*5.7669*5.7642
12/30/2004 22:00:00*5.7655*5.77535*5.77535*5.765
12/30/2004 22:05:00*5.7672*5.7665*5.77535*5.7644
12/30/2004 22:10:00*5.77475*5.7673*5.77535*5.7644
12/30/2004 22:15:00*5.7667*5.7666*5.7677*5.7662
12/30/2004 22:20:00*5.7668*5.767*5.77625*5.7647
12/30/2004 22:25:00*5.7673*5.765*5.77445*5.765
12/30/2004 22:30:00*5.7674*5.767*5.77505*5.7644
12/30/2004 22:35:00*5.7667*5.7666*5.77475*5.7652
12/30/2004 22:40:00*5.766*5.7664*5.7666*5.766
12/30/2004 22:45:00*5.7667*5.7686*5.7686*5.7664
12/30/2004 22:50:00*5.7689*5.7691*5.7696*5.7665
12/30/2004 22:55:00*5.7688*5.7674*5.7691*5.7662
12/30/2004 23:00:00*5.7672*5.7681*5.7681*5.7668
12/30/2004 23:05:00*5.7679*5.7681*5.7681*5.7669
12/30/2004 23:10:00*5.7675*5.7683*5.7687*5.7666
12/30/2004 23:15:00*5.7685*5.7688*5.769*5.7674
12/30/2004 23:20:00*5.768*5.7671*5.77835*5.7671
12/30/2004 23:25:00*5.7691*5.7702*5.77805*5.7671
12/30/2004 23:30:00*5.7705*5.7687*5.77745*5.7674
12/30/2004 23:35:00*5.7691*5.7696*5.7701*5.7683
12/30/2004 23:40:00*5.7699*5.7697*5.7704*5.7693
12/30/2004 23:45:00*5.77*5.7694*5.7706*5.7686
12/30/2004 23:50:00*5.7692*5.7671*5.7699*5.7658
12/30/2004 23:55:00*5.7665*5.7664*5.7671*5.7658
12/31/2004 00:00:00*5.7661*5.7669*5.7669*5.7661
12/31/2004 00:05:00*5.767*5.7672*5.7673*5.7661
12/31/2004 00:10:00*5.78195*5.767*5.78195*5.7573
12/31/2004 00:15:00*5.7668*5.7679*5.7681*5.7664
12/31/2004 00:20:00*5.7675*5.7672*5.7679*5.7669
12/31/2004 00:25:00*5.767*5.7673*5.7678*5.7668
12/31/2004 00:30:00*5.7675*5.7679*5.7681*5.7667
12/31/2004 00:35:00*5.7683*5.7674*5.7683*5.7671
12/31/2004 00:40:00*5.7676*5.7675*5.7678*5.7665
12/31/2004 00:45:00*5.7669*5.7675*5.7677*5.7665
12/31/2004 00:50:00*5.7671*5.7677*5.7683*5.7671
12/31/2004 00:55:00*5.7675*5.7673*5.7678*5.7665
12/31/2004 01:00:00*5.7675*5.7678*5.78165*5.7581
12/31/2004 01:05:00*5.7684*5.7703*5.7713*5.7678
12/31/2004 01:10:00*5.7699*5.7714*5.772*5.7699
12/31/2004 01:15:00*5.7716*5.7704*5.7718*5.7689
12/31/2004 01:20:00*5.7702*5.7716*5.7716*5.7699
12/31/2004 01:25:00*5.7713*5.7735*5.7735*5.7706
12/31/2004 01:30:00*5.7732*5.7719*5.7738*5.7709
12/31/2004 01:35:00*5.7715*5.7724*5.78945*5.7622
12/31/2004 01:40:00*5.7721*5.7705*5.7731*5.7686
12/31/2004 01:45:00*5.7702*5.7602*5.79065*5.7602
12/31/2004 01:50:00*5.7705*5.7705*5.7711*5.7602
12/31/2004 01:55:00*5.7702*5.7705*5.79065*5.7687
12/31/2004 02:00:00*5.7702*5.7696*5.7705*5.7693
12/31/2004 02:05:00*5.7699*5.7693*5.7699*5.7687
12/31/2004 02:10:00*5.769*5.769*5.7699*5.769
12/31/2004 02:15:00*5.7687*5.7678*5.7696*5.7675
12/31/2004 02:20:00*5.7675*5.7664*5.77415*5.7657
12/31/2004 02:25:00*5.77355*5.7634*5.77475*5.7614
12/31/2004 02:30:00*5.7631*5.7643*5.76965*5.76205
12/31/2004 02:35:00*5.7641*5.7629*5.7652*5.75905
12/31/2004 02:40:00*5.7634*5.76135*5.7636*5.75965
12/31/2004 02:45:00*5.7619*5.76075*5.7625*5.75985
12/31/2004 02:50:00*5.7619*5.7615*5.762*5.76045
12/31/2004 02:55:00*5.7613*5.7643*5.76535*5.76075
12/31/2004 03:00:00*5.76505*5.76385*5.76505*5.7622
12/31/2004 03:05:00*5.7634*5.7624*5.76445*5.7622
12/31/2004 03:10:00*5.7626*5.7624*5.76625*5.7606
12/31/2004 03:15:00*5.76435*5.761*5.76435*5.75915
12/31/2004 03:20:00*5.7613*5.7565*5.76445*5.7565
12/31/2004 03:25:00*5.75645*5.7576*5.7583*5.75555
12/31/2004 03:30:00*5.7582*5.75815*5.76075*5.7566
12/31/2004 03:35:00*5.758*5.76585*5.76585*5.7573
12/31/2004 03:40:00*5.7648*5.7651*5.76645*5.7641
12/31/2004 03:45:00*5.7652*5.765*5.76675*5.7648
12/31/2004 03:50:00*5.7654*5.7645*5.7671*5.76245
12/31/2004 03:55:00*5.7647*5.7638*5.7647*5.76195
12/31/2004 04:00:00*5.76225*5.76345*5.7643*5.76195
12/31/2004 04:05:00*5.7636*5.7668*5.768*5.7634
12/31/2004 04:10:00*5.76715*5.7651*5.76745*5.76305
12/31/2004 04:15:00*5.7653*5.76415*5.76705*5.76265
12/31/2004 04:20:00*5.76385*5.7668*5.7696*5.76385
12/31/2004 04:25:00*5.767*5.7663*5.7672*5.76435
12/31/2004 04:30:00*5.7671*5.765*5.7675*5.76275
12/31/2004 04:35:00*5.7655*5.7611*5.7655*5.75985
12/31/2004 04:40:00*5.7609*5.7639*5.7646*5.75955
12/31/2004 04:45:00*5.76215*5.76455*5.7667*5.76185
12/31/2004 04:50:00*5.7666*5.7699*5.77035*5.76425
12/31/2004 04:55:00*5.7696*5.7679*5.77065*5.7672
12/31/2004 05:00:00*5.7682*5.7696*5.77065*5.7671
12/31/2004 05:05:00*5.7701*5.7715*5.7716*5.76775
12/31/2004 05:10:00*5.77315*5.77495*5.77495*5.7692
12/31/2004 05:15:00*5.7743*5.77345*5.77495*5.77225
12/31/2004 05:20:00*5.7728*5.76995*5.77435*5.7689
12/31/2004 05:25:00*5.7699*5.7718*5.77315*5.76705
12/31/2004 05:30:00*5.77215*5.77185*5.77335*5.7712
12/31/2004 05:35:00*5.7721*5.77305*5.7733*5.7718
12/31/2004 05:40:00*5.774*5.7754*5.7757*5.77305
12/31/2004 05:45:00*5.77545*5.7757*5.776*5.7745
12/31/2004 05:50:00*5.7754*5.7761*5.77635*5.77095
12/31/2004 05:55:00*5.7764*5.7745*5.77725*5.77095
12/31/2004 06:00:00*5.7742*5.771*5.7761*5.771
12/31/2004 06:05:00*5.7713*5.7739*5.77855*5.771
12/31/2004 06:10:00*5.7745*5.7724*5.7787*5.77065
12/31/2004 06:15:00*5.7722*5.7781*5.77845*5.7722
12/31/2004 06:20:00*5.7791*5.77905*5.7797*5.7781
12/31/2004 06:25:00*5.7792*5.7803*5.7829*5.7775
12/31/2004 06:30:00*5.7801*5.7862*5.7883*5.7801
12/31/2004 06:35:00*5.78665*5.7875*5.7882*5.7859
12/31/2004 06:40:00*5.7878*5.7854*5.7905*5.7854
12/31/2004 06:45:00*5.7859*5.7875*5.7881*5.785
12/31/2004 06:50:00*5.78725*5.7902*5.79095*5.7829
12/31/2004 06:55:00*5.7905*5.78765*5.80045*5.7861
12/31/2004 07:00:00*5.7867*5.7935*5.7937*5.7867
12/31/2004 07:05:00*5.7908*5.7887*5.7935*5.783
12/31/2004 07:10:00*5.7889*5.788*5.7912*5.7845
12/31/2004 07:15:00*5.7882*5.7908*5.79795*5.7877
12/31/2004 07:20:00*5.791*5.7848*5.7925*5.7827
12/31/2004 07:25:00*5.7866*5.7815*5.7884*5.7792
12/31/2004 07:30:00*5.7817*5.7805*5.7855*5.7799
12/31/2004 07:35:00*5.7832*5.781*5.7852*5.7789
12/31/2004 07:40:00*5.7815*5.7803*5.7827*5.7791
12/31/2004 07:45:00*5.7811*5.782*5.7822*5.7799
12/31/2004 07:50:00*5.7826*5.7819*5.7851*5.7806
12/31/2004 07:55:00*5.7825*5.7794*5.7837*5.7788
12/31/2004 08:00:00*5.7797*5.7791*5.7843*5.7782
12/31/2004 08:05:00*5.784*5.778*5.7849*5.7767
12/31/2004 08:10:00*5.7784*5.781*5.7861*5.778
12/31/2004 08:15:00*5.7812*5.7853*5.78735*5.77895
12/31/2004 08:20:00*5.785*5.7815*5.7866*5.7812
12/31/2004 08:25:00*5.7812*5.7808*5.7856*5.7802
12/31/2004 08:30:00*5.7793*5.7829*5.7894*5.7781
12/31/2004 08:35:00*5.783*5.78175*5.7847*5.7803
12/31/2004 08:40:00*5.7814*5.7815*5.786*5.78055
12/31/2004 08:45:00*5.7804*5.7792*5.7815*5.7785
12/31/2004 08:50:00*5.77765*5.776*5.7793*5.77225
12/31/2004 08:55:00*5.7757*5.7734*5.7769*5.76895
12/31/2004 09:00:00*5.7736*5.7803*5.7804*5.77045
12/31/2004 09:05:00*5.78*5.77455*5.78875*5.77305
12/31/2004 09:10:00*5.77305*5.773*5.78*5.76765
12/31/2004 09:15:00*5.7733*5.7705*5.7738*5.76645
12/31/2004 09:20:00*5.7708*5.7833*5.791*5.7669
12/31/2004 09:25:00*5.7907*5.7791*5.7907*5.7786
12/31/2004 09:30:00*5.7793*5.7808*5.7814*5.7788
12/31/2004 09:35:00*5.781*5.781*5.7847*5.7781
12/31/2004 09:40:00*5.7812*5.7925*5.7937*5.77455
12/31/2004 09:45:00*5.7854*5.7892*5.794*5.7854
12/31/2004 09:50:00*5.7895*5.7826*5.7937*5.7722
12/31/2004 09:55:00*5.7824*5.7828*5.7837*5.7818
12/31/2004 10:00:00*5.7829*5.7841*5.785*5.7821
12/31/2004 10:05:00*5.7851*5.7854*5.7857*5.7841
12/31/2004 10:10:00*5.7856*5.7841*5.7856*5.7815
12/31/2004 10:15:00*5.7843*5.7825*5.7851*5.7825
12/31/2004 10:20:00*5.7827*5.7827*5.7844*5.7816
12/31/2004 10:25:00*5.7829*5.7819*5.7843*5.7819
12/31/2004 10:30:00*5.7817*5.7802*5.7822*5.7794
12/31/2004 10:35:00*5.7803*5.7824*5.79165*5.7802
12/31/2004 10:40:00*5.7826*5.782*5.78925*5.7766
12/31/2004 10:45:00*5.78535*5.7891*5.7927*5.782
12/31/2004 10:50:00*5.7894*5.7814*5.7894*5.7799
12/31/2004 10:55:00*5.782*5.7806*5.7881*5.7772
12/31/2004 11:00:00*5.7769*5.7797*5.7812*5.757
12/31/2004 11:05:00*5.7797*5.7754*5.78235*5.7691
12/31/2004 11:10:00*5.7757*5.7673*5.7761*5.765
12/31/2004 11:15:00*5.7742*5.7609*5.7778*5.7538
12/31/2004 11:20:00*5.761*5.764*5.7718*5.7535
12/31/2004 11:25:00*5.7651*5.764*5.7715*5.76165
12/31/2004 11:30:00*5.7644*5.7641*5.76675*5.7616
12/31/2004 11:35:00*5.76285*5.7668*5.7671*5.76135
12/31/2004 11:40:00*5.76135*5.75835*5.7678*5.75655
12/31/2004 11:45:00*5.765*5.7704*5.7707*5.75745
12/31/2004 11:50:00*5.77*5.7743*5.7767*5.7685
12/31/2004 11:55:00*5.7753*5.7697*5.7795*5.7688
12/31/2004 12:00:00*5.769*5.7725*5.7766*5.7679
12/31/2004 12:05:00*5.7707*5.7678*5.7733*5.7675
12/31/2004 12:10:00*5.768*5.7669*5.7697*5.7649
12/31/2004 12:15:00*5.7672*5.7677*5.7683*5.7658
12/31/2004 12:20:00*5.7681*5.7675*5.7692*5.765
12/31/2004 12:25:00*5.7664*5.7639*5.7675*5.7627
12/31/2004 12:30:00*5.7645*5.7641*5.7654*5.7624
12/31/2004 12:35:00*5.7648*5.7652*5.7652*5.763
12/31/2004 12:40:00*5.7649*5.7652*5.766*5.7635
12/31/2004 12:45:00*5.765*5.7648*5.766*5.7638
12/31/2004 12:50:00*5.7651*5.7636*5.7661*5.7631
12/31/2004 12:55:00*5.7631*5.7649*5.7652*5.7628
12/31/2004 13:00:00*5.7643*5.7636*5.7657*5.7622
12/31/2004 13:05:00*5.7642*5.763*5.7642*5.7608
12/31/2004 13:10:00*5.7636*5.764*5.766*5.7626
12/31/2004 13:15:00*5.7643*5.7864*5.7867*5.7635
12/31/2004 13:20:00*5.786*5.7846*5.7864*5.7846
12/31/2004 13:25:00*5.7843*5.7843*5.7846*5.7831
12/31/2004 13:30:00*5.7846*5.7846*5.7849*5.7836
12/31/2004 13:35:00*5.7708*5.7719*5.7846*5.7694
12/31/2004 13:40:00*5.7717*5.773*5.7738*5.7708
12/31/2004 13:45:00*5.7714*5.773*5.7733*5.7712
12/31/2004 13:50:00*5.7734*5.7744*5.775*5.76895
12/31/2004 13:55:00*5.7738*5.7747*5.7747*5.7731
12/31/2004 14:00:00*5.7744*5.7743*5.7748*5.7734
12/31/2004 14:05:00*5.7741*5.7741*5.7747*5.7736
12/31/2004 14:10:00*5.774*5.7708*5.7743*5.7699
12/31/2004 14:15:00*5.7706*5.7684*5.7708*5.7675
12/31/2004 14:20:00*5.7681*5.7689*5.7694*5.7681
12/31/2004 14:25:00*5.7692*5.7696*5.7702*5.7675
12/31/2004 14:30:00*5.7694*5.7705*5.7705*5.7682
12/31/2004 14:35:00*5.7747*5.7757*5.7759*5.7705
12/31/2004 14:40:00*5.7751*5.7751*5.7757*5.774
12/31/2004 14:45:00*5.7743*5.77045*5.7772*5.77015
12/31/2004 14:50:00*5.7747*5.7779*5.7789*5.76835
12/31/2004 14:55:00*5.7773*5.772*5.7779*5.7703
12/31/2004 15:00:00*5.7727*5.7702*5.7736*5.7692
12/31/2004 15:05:00*5.7688*5.774*5.7814*5.7677
12/31/2004 15:10:00*5.7802*5.7808*5.7811*5.774
12/31/2004 15:15:00*5.7745*5.782*5.7823*5.7733
12/31/2004 15:20:00*5.7762*5.7765*5.7823*5.7759
12/31/2004 15:25:00*5.7778*5.782*5.7826*5.7765
12/31/2004 15:30:00*5.7766*5.7757*5.782*5.7754
12/31/2004 15:35:00*5.7754*5.7755*5.7761*5.7754
12/31/2004 15:40:00*5.7754*5.7761*5.7778*5.775
12/31/2004 15:45:00*5.7761*5.7764*5.7768*5.7757
12/31/2004 15:50:00*5.7765*5.7758*5.7773*5.7751
12/31/2004 15:55:00*5.7745*5.7751*5.7762*5.7739
12/31/2004 16:00:00*5.7754*5.7751*5.7758*5.7743
12/31/2004 16:05:00*5.7754*5.7755*5.7759*5.775
12/31/2004 16:10:00*5.7754*5.772*5.7787*5.772
12/31/2004 16:15:00*5.774*5.7731*5.7754*5.772
12/31/2004 16:20:00*5.7726*5.7789*5.7792*5.7726
12/31/2004 16:25:00*5.7783*5.7783*5.7789*5.7769
12/31/2004 16:30:00*5.7785*5.7793*5.7808*5.7769
12/31/2004 16:35:00*5.7802*5.7815*5.7815*5.7793
12/31/2004 16:40:00*5.7812*5.7822*5.7829*5.78
12/31/2004 16:45:00*5.7821*5.7836*5.7836*5.7811
12/31/2004 16:50:00*5.7833*5.7805*5.7836*5.7801
12/31/2004 16:55:00*5.7799*5.7805*5.7805*5.7799
12/31/2004 17:00:00*5.7765*5.7783*5.7805*5.7765
