12/29/2004 17:05:00*5.7419*5.73735*5.7419*5.7332
12/29/2004 17:10:00*5.7342*5.7335*5.73765*5.7323
12/29/2004 17:15:00*5.7334*5.7332*5.73795*5.7323
12/29/2004 17:20:00*5.73705*5.7329*5.73705*5.7318
12/29/2004 17:25:00*5.7328*5.7331*5.73675*5.7318
12/29/2004 17:30:00*5.7325*5.7342*5.73855*5.7311
12/29/2004 17:35:00*5.7339*5.7343*5.7343*5.7339
12/29/2004 17:40:00*5.7342*5.73825*5.73915*5.7339
12/29/2004 17:45:00*5.73855*5.735*5.7394*5.735
12/29/2004 17:50:00*5.73855*5.7346*5.73855*5.7346
12/29/2004 17:55:00*5.7349*5.7343*5.73825*5.7343
12/29/2004 18:00:00*5.73795*5.7349*5.73825*5.7342
12/29/2004 18:05:00*5.7359*5.73765*5.73825*5.7342
12/29/2004 18:10:00*5.7346*5.73825*5.73885*5.7339
12/29/2004 18:15:00*5.73795*5.7334*5.7397*5.7331
12/29/2004 18:20:00*5.7335*5.7347*5.7394*5.7328
12/29/2004 18:25:00*5.7349*5.7343*5.73885*5.7341
12/29/2004 18:30:00*5.7344*5.73735*5.73825*5.7327
12/29/2004 18:35:00*5.7334*5.7348*5.73735*5.7332
12/29/2004 18:40:00*5.7345*5.73735*5.73765*5.7344
12/29/2004 18:45:00*5.7347*5.7349*5.73765*5.7347
12/29/2004 18:50:00*5.7345*5.73795*5.73795*5.7343
12/29/2004 18:55:00*5.7355*5.73705*5.73855*5.7345
12/29/2004 19:00:00*5.73645*5.7339*5.73705*5.7337
12/29/2004 19:05:00*5.7341*5.7332*5.7379*5.7322
12/29/2004 19:10:00*5.7329*5.732*5.7373*5.7318
12/29/2004 19:15:00*5.7316*5.7321*5.734*5.7312
12/29/2004 19:20:00*5.7323*5.733*5.7336*5.73045
12/29/2004 19:25:00*5.7329*5.7355*5.7366*5.7322
12/29/2004 19:30:00*5.7357*5.7337*5.7366*5.7331
12/29/2004 19:35:00*5.735*5.7355*5.7362*5.7334
12/29/2004 19:40:00*5.7352*5.7412*5.7412*5.734
12/29/2004 19:45:00*5.7375*5.7385*5.7412*5.7352
12/29/2004 19:50:00*5.7361*5.7367*5.7385*5.7349
12/29/2004 19:55:00*5.7369*5.7353*5.7374*5.7345
12/29/2004 20:00:00*5.7357*5.7357*5.7366*5.7337
12/29/2004 20:05:00*5.7359*5.7346*5.738*5.7337
12/29/2004 20:10:00*5.7379*5.7379*5.739*5.7343
12/29/2004 20:15:00*5.7382*5.7376*5.7409*5.7343
12/29/2004 20:20:00*5.7378*5.7372*5.7387*5.7328
12/29/2004 20:25:00*5.7376*5.7376*5.7381*5.7331
12/29/2004 20:30:00*5.7372*5.7349*5.7376*5.7346
12/29/2004 20:35:00*5.7361*5.7347*5.7374*5.7333
12/29/2004 20:40:00*5.7348*5.7339*5.7355*5.7336
12/29/2004 20:45:00*5.7343*5.7352*5.7364*5.7336
12/29/2004 20:50:00*5.735*5.7352*5.7362*5.7348
12/29/2004 20:55:00*5.7359*5.7357*5.7359*5.7351
12/29/2004 21:00:00*5.7362*5.7346*5.7367*5.7346
12/29/2004 21:05:00*5.7344*5.7373*5.7394*5.7341
12/29/2004 21:10:00*5.7364*5.7368*5.7394*5.7355
12/29/2004 21:15:00*5.737*5.7367*5.7388*5.7367
12/29/2004 21:20:00*5.7382*5.7397*5.7397*5.7365
12/29/2004 21:25:00*5.7375*5.7412*5.7412*5.7361
12/29/2004 21:30:00*5.7372*5.7373*5.7412*5.7368
12/29/2004 21:35:00*5.7375*5.7379*5.7418*5.7369
12/29/2004 21:40:00*5.7377*5.7377*5.7415*5.7357
12/29/2004 21:45:00*5.7415*5.7412*5.7415*5.7373
12/29/2004 21:50:00*5.7373*5.7409*5.746*5.7373
12/29/2004 21:55:00*5.741*5.7395*5.7454*5.7389
12/29/2004 22:00:00*5.7398*5.7399*5.7451*5.7391
12/29/2004 22:05:00*5.7397*5.7445*5.7448*5.7392
12/29/2004 22:10:00*5.74*5.7448*5.7451*5.7397
12/29/2004 22:15:00*5.7404*5.7451*5.7454*5.7404
12/29/2004 22:20:00*5.7401*5.7431*5.749*5.7401
12/29/2004 22:25:00*5.7484*5.749*5.7496*5.7428
12/29/2004 22:30:00*5.7427*5.7426*5.7499*5.7419
12/29/2004 22:35:00*5.7423*5.7426*5.7484*5.7423
12/29/2004 22:40:00*5.7429*5.7487*5.7493*5.7426
12/29/2004 22:45:00*5.7429*5.7423*5.7487*5.7423
12/29/2004 22:50:00*5.742*5.7484*5.7487*5.7415
12/29/2004 22:55:00*5.7424*5.7429*5.7487*5.7422
12/29/2004 23:00:00*5.7426*5.7434*5.7505*5.7426
12/29/2004 23:05:00*5.7502*5.7436*5.7514*5.7408
12/29/2004 23:10:00*5.7433*5.7429*5.7511*5.7424
12/29/2004 23:15:00*5.7426*5.7423*5.7505*5.7402
12/29/2004 23:20:00*5.7422*5.7505*5.7505*5.7399
12/29/2004 23:25:00*5.7429*5.7505*5.7508*5.7424
12/29/2004 23:30:00*5.743*5.7438*5.7526*5.7428
12/29/2004 23:35:00*5.744*5.7434*5.7517*5.7428
12/29/2004 23:40:00*5.7436*5.7423*5.7508*5.7405
12/29/2004 23:45:00*5.7426*5.7423*5.7508*5.7396
12/29/2004 23:50:00*5.7426*5.7423*5.7511*5.7402
12/29/2004 23:55:00*5.742*5.742*5.7502*5.7399
12/30/2004 00:00:00*5.7418*5.7411*5.743*5.7408
12/30/2004 00:05:00*5.7424*5.7422*5.7431*5.7408
12/30/2004 00:10:00*5.7405*5.7426*5.7517*5.7405
12/30/2004 00:15:00*5.7423*5.7406*5.7511*5.7402
12/30/2004 00:20:00*5.7394*5.7388*5.7481*5.7388
12/30/2004 00:25:00*5.7391*5.7382*5.7472*5.7366
12/30/2004 00:30:00*5.7363*5.7466*5.7469*5.7363
12/30/2004 00:35:00*5.7463*5.7386*5.7466*5.736
12/30/2004 00:40:00*5.7388*5.7363*5.7463*5.7357
12/30/2004 00:45:00*5.7433*5.7369*5.7442*5.7352
12/30/2004 00:50:00*5.7367*5.7375*5.7457*5.7361
12/30/2004 00:55:00*5.7448*5.7365*5.7448*5.7348
12/30/2004 01:00:00*5.7348*5.7439*5.7442*5.7348
12/30/2004 01:05:00*5.7442*5.7361*5.7442*5.7356
12/30/2004 01:10:00*5.7364*5.7375*5.7463*5.7348
12/30/2004 01:15:00*5.7463*5.7377*5.7469*5.7375
12/30/2004 01:20:00*5.7375*5.7408*5.7469*5.7354
12/30/2004 01:25:00*5.7411*5.7466*5.7475*5.7405
12/30/2004 01:30:00*5.7406*5.7412*5.7481*5.7406
12/30/2004 01:35:00*5.7418*5.7416*5.7481*5.7407
12/30/2004 01:40:00*5.742*5.7394*5.7481*5.7372
12/30/2004 01:45:00*5.7393*5.7417*5.7484*5.7375
12/30/2004 01:50:00*5.7414*5.7423*5.7484*5.7413
12/30/2004 01:55:00*5.7478*5.743*5.7478*5.7423
12/30/2004 02:00:00*5.7427*5.7445*5.7463*5.7236
12/30/2004 02:05:00*5.7419*5.7457*5.7466*5.7324
12/30/2004 02:10:00*5.7454*5.7448*5.7457*5.7398
12/30/2004 02:15:00*5.7404*5.7465*5.748*5.7395
12/30/2004 02:20:00*5.7398*5.7398*5.7471*5.7392
12/30/2004 02:25:00*5.7468*5.7448*5.7477*5.7398
12/30/2004 02:30:00*5.7439*5.7439*5.7454*5.7439
12/30/2004 02:35:00*5.7448*5.7444*5.7448*5.73765
12/30/2004 02:40:00*5.7423*5.7429*5.7471*5.7412
12/30/2004 02:45:00*5.7431*5.7419*5.744*5.7412
12/30/2004 02:50:00*5.7422*5.7421*5.743*5.7411
12/30/2004 02:55:00*5.7419*5.7407*5.7427*5.7331
12/30/2004 03:00:00*5.7409*5.7423*5.7477*5.7382
12/30/2004 03:05:00*5.7408*5.7504*5.75525*5.7408
12/30/2004 03:10:00*5.7492*5.7541*5.75675*5.7483
12/30/2004 03:15:00*5.7547*5.7549*5.7558*5.74655
12/30/2004 03:20:00*5.7558*5.7558*5.7582*5.7512
12/30/2004 03:25:00*5.7561*5.754*5.7568*5.752
12/30/2004 03:30:00*5.754*5.75525*5.75525*5.7501
12/30/2004 03:35:00*5.7544*5.7568*5.7592*5.7538
12/30/2004 03:40:00*5.7563*5.758*5.75985*5.7563
12/30/2004 03:45:00*5.7569*5.75445*5.75855*5.74775
12/30/2004 03:50:00*5.7533*5.75335*5.7558*5.7504
12/30/2004 03:55:00*5.75455*5.7577*5.7599*5.7492
12/30/2004 04:00:00*5.7576*5.7589*5.75955*5.75675
12/30/2004 04:05:00*5.7587*5.7591*5.76225*5.7582
12/30/2004 04:10:00*5.76035*5.7628*5.76395*5.7591
12/30/2004 04:15:00*5.76365*5.7609*5.76645*5.7594
12/30/2004 04:20:00*5.7594*5.757*5.7609*5.757
12/30/2004 04:25:00*5.7574*5.7562*5.75855*5.75315
12/30/2004 04:30:00*5.7565*5.75765*5.75975*5.7562
12/30/2004 04:35:00*5.7569*5.757*5.75885*5.7559
12/30/2004 04:40:00*5.7561*5.7567*5.7589*5.7555
12/30/2004 04:45:00*5.7565*5.7556*5.7583*5.7548
12/30/2004 04:50:00*5.7553*5.7559*5.7559*5.7502
12/30/2004 04:55:00*5.7548*5.7534*5.7559*5.7523
12/30/2004 05:00:00*5.7531*5.7528*5.75515*5.7479
12/30/2004 05:05:00*5.75315*5.7483*5.75315*5.74605
12/30/2004 05:10:00*5.7481*5.7501*5.7501*5.7457
12/30/2004 05:15:00*5.75095*5.7495*5.7538*5.7476
12/30/2004 05:20:00*5.7489*5.75*5.7529*5.7481
12/30/2004 05:25:00*5.7497*5.7523*5.75695*5.7486
12/30/2004 05:30:00*5.7524*5.7557*5.758*5.7505
12/30/2004 05:35:00*5.7563*5.7605*5.7614*5.7557
12/30/2004 05:40:00*5.7605*5.7578*5.762*5.7578
12/30/2004 05:45:00*5.7607*5.7567*5.7614*5.7562
12/30/2004 05:50:00*5.7568*5.7553*5.7591*5.7492
12/30/2004 05:55:00*5.755*5.7515*5.7571*5.7506
12/30/2004 06:00:00*5.7517*5.7514*5.75315*5.7457
12/30/2004 06:05:00*5.7517*5.749*5.7529*5.7481
12/30/2004 06:10:00*5.7492*5.74985*5.7518*5.7487
12/30/2004 06:15:00*5.7487*5.7476*5.7517*5.747
12/30/2004 06:20:00*5.7477*5.75405*5.7562*5.7473
12/30/2004 06:25:00*5.7537*5.75005*5.75515*5.75005
12/30/2004 06:30:00*5.7529*5.7521*5.7557*5.75005
12/30/2004 06:35:00*5.753*5.7506*5.7572*5.7502
12/30/2004 06:40:00*5.7503*5.75*5.7518*5.7485
12/30/2004 06:45:00*5.7503*5.7554*5.76255*5.7494
12/30/2004 06:50:00*5.7551*5.7514*5.758*5.7505
12/30/2004 06:55:00*5.7508*5.7514*5.7575*5.7508
12/30/2004 07:00:00*5.7527*5.7525*5.75485*5.7514
12/30/2004 07:05:00*5.7532*5.7573*5.7617*5.7525
12/30/2004 07:10:00*5.7558*5.7566*5.75805*5.7545
12/30/2004 07:15:00*5.7563*5.7562*5.76205*5.7543
12/30/2004 07:20:00*5.7551*5.7524*5.7593*5.7517
12/30/2004 07:25:00*5.7523*5.7522*5.75845*5.7514
12/30/2004 07:30:00*5.75335*5.7533*5.75365*5.7518
12/30/2004 07:35:00*5.7528*5.7509*5.7543*5.7507
12/30/2004 07:40:00*5.7509*5.7522*5.75525*5.7506
12/30/2004 07:45:00*5.7524*5.75215*5.7531*5.7507
12/30/2004 07:50:00*5.751*5.7504*5.75215*5.7498
12/30/2004 07:55:00*5.7498*5.7513*5.753*5.7486
12/30/2004 08:00:00*5.7516*5.7523*5.7595*5.7502
12/30/2004 08:05:00*5.7522*5.7503*5.758*5.7492
12/30/2004 08:10:00*5.7495*5.7511*5.7572*5.7484
12/30/2004 08:15:00*5.7513*5.7484*5.7513*5.7461
12/30/2004 08:20:00*5.7464*5.7508*5.7526*5.7397
12/30/2004 08:25:00*5.7505*5.751*5.7523*5.7441
12/30/2004 08:30:00*5.7513*5.7496*5.7555*5.7495
12/30/2004 08:35:00*5.7494*5.7559*5.7588*5.7494
12/30/2004 08:40:00*5.7572*5.7565*5.7577*5.7539
12/30/2004 08:45:00*5.7548*5.7576*5.7592*5.7542
12/30/2004 08:50:00*5.75815*5.7593*5.7604*5.7559
12/30/2004 08:55:00*5.7588*5.7593*5.7637*5.7583
12/30/2004 09:00:00*5.7596*5.7607*5.7641*5.7555
12/30/2004 09:05:00*5.7607*5.75915*5.764*5.7534
12/30/2004 09:10:00*5.7583*5.7583*5.76095*5.7574
12/30/2004 09:15:00*5.7586*5.7577*5.76185*5.75615
12/30/2004 09:20:00*5.7583*5.7568*5.75975*5.7556
12/30/2004 09:25:00*5.7556*5.754*5.7568*5.7535
12/30/2004 09:30:00*5.7559*5.7526*5.7559*5.7517
12/30/2004 09:35:00*5.7514*5.7542*5.75545*5.7502
12/30/2004 09:40:00*5.75545*5.75175*5.7565*5.7479
12/30/2004 09:45:00*5.75175*5.7491*5.7527*5.7484
12/30/2004 09:50:00*5.749*5.7519*5.7536*5.7476
12/30/2004 09:55:00*5.75155*5.7492*5.7537*5.7466
12/30/2004 10:00:00*5.7494*5.7526*5.7538*5.7478
12/30/2004 10:05:00*5.7524*5.7464*5.75665*5.7456
12/30/2004 10:10:00*5.74755*5.7511*5.75585*5.7451
12/30/2004 10:15:00*5.7513*5.7518*5.7548*5.74425
12/30/2004 10:20:00*5.7532*5.751*5.7532*5.75
12/30/2004 10:25:00*5.7507*5.7504*5.7589*5.75
12/30/2004 10:30:00*5.75175*5.7474*5.75235*5.747
12/30/2004 10:35:00*5.7494*5.7501*5.757*5.7456
12/30/2004 10:40:00*5.7505*5.7484*5.7539*5.7471
12/30/2004 10:45:00*5.7468*5.7507*5.75365*5.7436
12/30/2004 10:50:00*5.7508*5.7487*5.75425*5.7414
12/30/2004 10:55:00*5.74315*5.7472*5.749*5.73985
12/30/2004 11:00:00*5.7473*5.7399*5.7473*5.73175
12/30/2004 11:05:00*5.7383*5.7449*5.74585*5.7317
12/30/2004 11:10:00*5.7434*5.7369*5.7452*5.7298
12/30/2004 11:15:00*5.7366*5.7435*5.7435*5.73395
12/30/2004 11:20:00*5.7449*5.744*5.7503*5.7423
12/30/2004 11:25:00*5.7437*5.7403*5.744*5.73825
12/30/2004 11:30:00*5.7401*5.7411*5.74295*5.74
12/30/2004 11:35:00*5.7402*5.7436*5.7444*5.74
12/30/2004 11:40:00*5.7441*5.744*5.745*5.743
12/30/2004 11:45:00*5.7442*5.7419*5.74455*5.7412
12/30/2004 11:50:00*5.74425*5.7438*5.7469*5.7415
12/30/2004 11:55:00*5.7451*5.7425*5.746*5.7395
12/30/2004 12:00:00*5.7437*5.7413*5.7443*5.7401
12/30/2004 12:05:00*5.7414*5.7412*5.7434*5.7402
12/30/2004 12:10:00*5.7414*5.7406*5.7416*5.7406
12/30/2004 12:15:00*5.7409*5.7413*5.7435*5.7399
12/30/2004 12:20:00*5.7408*5.744*5.7444*5.7408
12/30/2004 12:25:00*5.7443*5.745*5.7459*5.7408
12/30/2004 12:30:00*5.7447*5.745*5.7486*5.7402
12/30/2004 12:35:00*5.7451*5.7483*5.74925*5.73715
12/30/2004 12:40:00*5.7486*5.7504*5.7527*5.7483
12/30/2004 12:45:00*5.7507*5.74695*5.7566*5.74605
12/30/2004 12:50:00*5.7578*5.7587*5.7612*5.74695
12/30/2004 12:55:00*5.7592*5.7593*5.76095*5.7578
12/30/2004 13:00:00*5.76035*5.7578*5.76185*5.757
12/30/2004 13:05:00*5.76095*5.7587*5.76475*5.7567
12/30/2004 13:10:00*5.7584*5.759*5.76475*5.7576
12/30/2004 13:15:00*5.7588*5.76325*5.76325*5.758
12/30/2004 13:20:00*5.7584*5.7594*5.76535*5.7524
12/30/2004 13:25:00*5.7592*5.76535*5.76535*5.7584
12/30/2004 13:30:00*5.7596*5.7587*5.76535*5.7573
12/30/2004 13:35:00*5.7584*5.7541*5.76475*5.7541
12/30/2004 13:40:00*5.757*5.7583*5.76565*5.7541
12/30/2004 13:45:00*5.7581*5.7583*5.76865*5.7565
12/30/2004 13:50:00*5.7611*5.7589*5.76205*5.7542
12/30/2004 13:55:00*5.7577*5.7554*5.7589*5.7534
12/30/2004 14:00:00*5.7557*5.7511*5.76325*5.7508
12/30/2004 14:05:00*5.7531*5.7486*5.7541*5.7483
12/30/2004 14:10:00*5.7488*5.7488*5.749*5.7482
12/30/2004 14:15:00*5.7535*5.75935*5.75935*5.7488
12/30/2004 14:20:00*5.7539*5.7539*5.75995*5.7535
12/30/2004 14:25:00*5.7542*5.749*5.75965*5.749
12/30/2004 14:30:00*5.7519*5.7525*5.76055*5.749
12/30/2004 14:35:00*5.7502*5.752*5.76115*5.7502
12/30/2004 14:40:00*5.7518*5.75845*5.76025*5.7514
12/30/2004 14:45:00*5.7523*5.75635*5.75905*5.7468
12/30/2004 14:50:00*5.7511*5.7515*5.75815*5.7508
12/30/2004 14:55:00*5.7518*5.7511*5.75815*5.751
12/30/2004 15:00:00*5.7513*5.7521*5.76115*5.7499
12/30/2004 15:05:00*5.7412*5.7535*5.7537*5.7412
12/30/2004 15:10:00*5.7531*5.7511*5.7535*5.7508
12/30/2004 15:15:00*5.752*5.7532*5.7534*5.7508
12/30/2004 15:20:00*5.7529*5.754*5.7548*5.7529
12/30/2004 15:25:00*5.7542*5.75935*5.76115*5.7504
12/30/2004 15:30:00*5.7539*5.7528*5.75935*5.7528
12/30/2004 15:35:00*5.7529*5.755*5.75965*5.7517
12/30/2004 15:40:00*5.7545*5.7566*5.76145*5.7542
12/30/2004 15:45:00*5.7563*5.76175*5.76205*5.755
12/30/2004 15:50:00*5.756*5.7566*5.76295*5.756
12/30/2004 15:55:00*5.7568*5.7605*5.76685*5.7566
12/30/2004 16:00:00*5.7591*5.759*5.7605*5.7588
12/30/2004 16:05:00*5.7592*5.759*5.77305*5.7584
12/30/2004 16:10:00*5.7592*5.7609*5.7609*5.759
12/30/2004 16:15:00*5.7612*5.7612*5.7617*5.7602
12/30/2004 16:20:00*5.7611*5.7602*5.7612*5.76
12/30/2004 16:25:00*5.7605*5.7612*5.762*5.7601
12/30/2004 16:30:00*5.7615*5.7606*5.7618*5.7603
12/30/2004 16:35:00*5.7608*5.7608*5.7608*5.7603
12/30/2004 16:40:00*5.7606*5.7606*5.7609*5.7606
12/30/2004 16:45:00*5.7605*5.7603*5.7609*5.7601
12/30/2004 16:50:00*5.7605*5.7583*5.7622*5.7583
12/30/2004 16:55:00*5.7588*5.7582*5.76745*5.7571
12/30/2004 17:00:00*5.7581*5.7577*5.76685*5.7559
