12/28/2004 17:05:00*5.742*5.7425*5.7466*5.742
12/28/2004 17:10:00*5.7427*5.7572*5.7572*5.7417
12/28/2004 17:15:00*5.7572*5.7485*5.7579*5.7481
12/28/2004 17:20:00*5.7483*5.7489*5.7492*5.7481
12/28/2004 17:25:00*5.7491*5.7502*5.7502*5.7483
12/28/2004 17:30:00*5.7499*5.7496*5.7508*5.7488
12/28/2004 17:35:00*5.7498*5.749*5.7498*5.7484
12/28/2004 17:40:00*5.749*5.7494*5.7496*5.7478
12/28/2004 17:45:00*5.749*5.7481*5.7495*5.7471
12/28/2004 17:50:00*5.748*5.7486*5.7486*5.7478
12/28/2004 17:55:00*5.7486*5.748*5.7492*5.748
12/28/2004 18:00:00*5.7481*5.749*5.749*5.748
12/28/2004 18:05:00*5.7488*5.7478*5.749*5.7478
12/28/2004 18:10:00*5.7474*5.7484*5.7488*5.7474
12/28/2004 18:15:00*5.7482*5.7488*5.7491*5.7478
12/28/2004 18:20:00*5.7486*5.7488*5.7491*5.7486
12/28/2004 18:25:00*5.749*5.7506*5.7507*5.7488
12/28/2004 18:30:00*5.7511*5.7507*5.7511*5.7504
12/28/2004 18:35:00*5.7504*5.7529*5.7542*5.7501
12/28/2004 18:40:00*5.7535*5.7549*5.7559*5.7529
12/28/2004 18:45:00*5.7553*5.755*5.7563*5.7543
12/28/2004 18:50:00*5.7556*5.7549*5.7556*5.7537
12/28/2004 18:55:00*5.7547*5.7555*5.7557*5.7531
12/28/2004 19:00:00*5.7546*5.7536*5.7555*5.7532
12/28/2004 19:05:00*5.7535*5.751*5.7536*5.7503
12/28/2004 19:10:00*5.7514*5.7534*5.7543*5.7507
12/28/2004 19:15:00*5.7535*5.7545*5.7553*5.7531
12/28/2004 19:20:00*5.7546*5.7539*5.7552*5.7534
12/28/2004 19:25:00*5.7541*5.7553*5.7556*5.7536
12/28/2004 19:30:00*5.7556*5.7546*5.7556*5.7534
12/28/2004 19:35:00*5.7545*5.7566*5.7576*5.7535
12/28/2004 19:40:00*5.7567*5.7569*5.7573*5.755
12/28/2004 19:45:00*5.7566*5.7542*5.7577*5.7531
12/28/2004 19:50:00*5.7539*5.7527*5.7546*5.7526
12/28/2004 19:55:00*5.7528*5.7532*5.7545*5.7525
12/28/2004 20:00:00*5.7535*5.7539*5.76255*5.7517
12/28/2004 20:05:00*5.7542*5.7553*5.76255*5.7517
12/28/2004 20:10:00*5.7548*5.7557*5.76315*5.7546
12/28/2004 20:15:00*5.7553*5.7562*5.76345*5.7538
12/28/2004 20:20:00*5.7564*5.76405*5.76405*5.7535
12/28/2004 20:25:00*5.757*5.757*5.76435*5.7555
12/28/2004 20:30:00*5.7573*5.7581*5.7661*5.7564
12/28/2004 20:35:00*5.7584*5.7592*5.7679*5.7558
12/28/2004 20:40:00*5.7573*5.758*5.7658*5.7564
12/28/2004 20:45:00*5.7582*5.7593*5.7608*5.7574
12/28/2004 20:50:00*5.7596*5.7594*5.7612*5.7593
12/28/2004 20:55:00*5.7591*5.7591*5.7601*5.7577
12/28/2004 21:00:00*5.7594*5.7581*5.7601*5.7568
12/28/2004 21:05:00*5.758*5.7577*5.7587*5.7573
12/28/2004 21:10:00*5.7576*5.7574*5.7577*5.7564
12/28/2004 21:15:00*5.7574*5.7569*5.7577*5.7563
12/28/2004 21:20:00*5.7567*5.7573*5.7577*5.7563
12/28/2004 21:25:00*5.7574*5.7541*5.7574*5.7541
12/28/2004 21:30:00*5.7539*5.7542*5.7549*5.7536
12/28/2004 21:35:00*5.7549*5.7556*5.7556*5.7539
12/28/2004 21:40:00*5.7552*5.7556*5.7557*5.7552
12/28/2004 21:45:00*5.7559*5.7561*5.7563*5.7553
12/28/2004 21:50:00*5.7555*5.7553*5.7574*5.7545
12/28/2004 21:55:00*5.7555*5.7561*5.7561*5.7549
12/28/2004 22:00:00*5.7558*5.7551*5.7573*5.7547
12/28/2004 22:05:00*5.7549*5.7561*5.7565*5.7546
12/28/2004 22:10:00*5.7565*5.7563*5.7588*5.7552
12/28/2004 22:15:00*5.7571*5.7559*5.7571*5.7559
12/28/2004 22:20:00*5.7563*5.7574*5.7574*5.7559
12/28/2004 22:25:00*5.7568*5.7586*5.7588*5.7568
12/28/2004 22:30:00*5.7586*5.7584*5.7715*5.7574
12/28/2004 22:35:00*5.7582*5.7577*5.7584*5.7567
12/28/2004 22:40:00*5.7581*5.7578*5.7582*5.7573
12/28/2004 22:45:00*5.7582*5.757*5.7589*5.757
12/28/2004 22:50:00*5.7573*5.7574*5.7578*5.7566
12/28/2004 22:55:00*5.7576*5.7588*5.7597*5.7574
12/28/2004 23:00:00*5.7587*5.7585*5.7592*5.7583
12/28/2004 23:05:00*5.7586*5.7586*5.7593*5.7581
12/28/2004 23:10:00*5.758*5.7601*5.7609*5.7579
12/28/2004 23:15:00*5.7606*5.7599*5.7606*5.7595
12/28/2004 23:20:00*5.7595*5.7591*5.761*5.7591
12/28/2004 23:25:00*5.7593*5.7591*5.7595*5.7587
12/28/2004 23:30:00*5.7593*5.7591*5.7594*5.7582
12/28/2004 23:35:00*5.7588*5.7581*5.7591*5.7573
12/28/2004 23:40:00*5.7584*5.7598*5.7607*5.7576
12/28/2004 23:45:00*5.76*5.7606*5.7609*5.7595
12/28/2004 23:50:00*5.7602*5.7581*5.7609*5.7574
12/28/2004 23:55:00*5.7577*5.7579*5.7589*5.7566
12/29/2004 00:00:00*5.7581*5.757*5.7587*5.7563
12/29/2004 00:05:00*5.7572*5.7591*5.7604*5.757
12/29/2004 00:10:00*5.7589*5.7581*5.7604*5.758
12/29/2004 00:15:00*5.7585*5.758*5.7587*5.7572
12/29/2004 00:20:00*5.758*5.757*5.7584*5.756
12/29/2004 00:25:00*5.7568*5.757*5.7572*5.7564
12/29/2004 00:30:00*5.757*5.7569*5.7575*5.7565
12/29/2004 00:35:00*5.7571*5.7537*5.7577*5.7535
12/29/2004 00:40:00*5.7539*5.7549*5.7549*5.7522
12/29/2004 00:45:00*5.7547*5.7565*5.7571*5.7542
12/29/2004 00:50:00*5.7568*5.7568*5.7571*5.7553
12/29/2004 00:55:00*5.7572*5.7551*5.7577*5.7549
12/29/2004 01:00:00*5.7557*5.7555*5.7569*5.7551
12/29/2004 01:05:00*5.7557*5.7556*5.7564*5.7548
12/29/2004 01:10:00*5.7553*5.7557*5.7571*5.755
12/29/2004 01:15:00*5.7559*5.7653*5.7662*5.7554
12/29/2004 01:20:00*5.765*5.7657*5.7664*5.7648
12/29/2004 01:25:00*5.7653*5.7655*5.7657*5.7651
12/29/2004 01:30:00*5.7653*5.7632*5.7657*5.7627
12/29/2004 01:35:00*5.7635*5.7699*5.7714*5.7631
12/29/2004 01:40:00*5.7702*5.7687*5.7705*5.7687
12/29/2004 01:45:00*5.7681*5.7685*5.7694*5.7674
12/29/2004 01:50:00*5.7688*5.7664*5.7688*5.7661
12/29/2004 01:55:00*5.7667*5.7676*5.7691*5.7664
12/29/2004 02:00:00*5.7679*5.7685*5.7691*5.767
12/29/2004 02:05:00*5.7682*5.7682*5.7823*5.7679
12/29/2004 02:10:00*5.7685*5.7664*5.7688*5.7664
12/29/2004 02:15:00*5.767*5.7496*5.7679*5.7443
12/29/2004 02:20:00*5.7464*5.7467*5.7504*5.7424
12/29/2004 02:25:00*5.7474*5.7468*5.7483*5.7458
12/29/2004 02:30:00*5.7465*5.7468*5.7498*5.7382
12/29/2004 02:35:00*5.7471*5.7486*5.7494*5.7465
12/29/2004 02:40:00*5.7483*5.7499*5.755*5.748
12/29/2004 02:45:00*5.7522*5.7493*5.7526*5.7414
12/29/2004 02:50:00*5.7491*5.7483*5.7523*5.7453
12/29/2004 02:55:00*5.7485*5.7453*5.751*5.7447
12/29/2004 03:00:00*5.7459*5.7446*5.7516*5.7431
12/29/2004 03:05:00*5.7444*5.7582*5.75945*5.7444
12/29/2004 03:10:00*5.754*5.7581*5.7694*5.753
12/29/2004 03:15:00*5.7551*5.751*5.7587*5.7504
12/29/2004 03:20:00*5.7508*5.748*5.7517*5.7477
12/29/2004 03:25:00*5.7478*5.7455*5.7511*5.7439
12/29/2004 03:30:00*5.7454*5.743*5.7475*5.743
12/29/2004 03:35:00*5.7433*5.7385*5.7439*5.7364
12/29/2004 03:40:00*5.7414*5.7411*5.742*5.7375
12/29/2004 03:45:00*5.7412*5.7411*5.7458*5.73855
12/29/2004 03:50:00*5.7413*5.7444*5.75085*5.7389
12/29/2004 03:55:00*5.7441*5.7436*5.7461*5.743
12/29/2004 04:00:00*5.74335*5.7431*5.7473*5.7416
12/29/2004 04:05:00*5.7422*5.7457*5.7463*5.7422
12/29/2004 04:10:00*5.7447*5.7424*5.74575*5.73995
12/29/2004 04:15:00*5.742*5.74*5.7432*5.7365
12/29/2004 04:20:00*5.7403*5.739*5.7409*5.7387
12/29/2004 04:25:00*5.739*5.7419*5.7432*5.7387
12/29/2004 04:30:00*5.7416*5.7418*5.744*5.741
12/29/2004 04:35:00*5.7412*5.7403*5.74205*5.7383
12/29/2004 04:40:00*5.7394*5.7409*5.74315*5.7394
12/29/2004 04:45:00*5.7402*5.741*5.7429*5.74005
12/29/2004 04:50:00*5.7404*5.7362*5.7416*5.7347
12/29/2004 04:55:00*5.7418*5.7411*5.7484*5.7362
12/29/2004 05:00:00*5.7408*5.7398*5.74165*5.7374
12/29/2004 05:05:00*5.7392*5.7391*5.74095*5.7364
12/29/2004 05:10:00*5.7395*5.7383*5.74255*5.7383
12/29/2004 05:15:00*5.73885*5.7356*5.73885*5.7356
12/29/2004 05:20:00*5.7339*5.7366*5.73965*5.7339
12/29/2004 05:25:00*5.7369*5.7345*5.7392*5.7329
12/29/2004 05:30:00*5.7348*5.734*5.7427*5.734
12/29/2004 05:35:00*5.7344*5.74325*5.7442*5.734
12/29/2004 05:40:00*5.7404*5.7417*5.7436*5.7398
12/29/2004 05:45:00*5.742*5.7444*5.7444*5.7395
12/29/2004 05:50:00*5.7418*5.7407*5.7447*5.7395
12/29/2004 05:55:00*5.7409*5.7432*5.7459*5.7405
12/29/2004 06:00:00*5.7437*5.7373*5.7437*5.7366
12/29/2004 06:05:00*5.7366*5.7447*5.7509*5.7365
12/29/2004 06:10:00*5.7458*5.7454*5.75035*5.7409
12/29/2004 06:15:00*5.7451*5.7413*5.7505*5.7382
12/29/2004 06:20:00*5.73955*5.7427*5.7457*5.73735
12/29/2004 06:25:00*5.7425*5.7367*5.74735*5.7357
12/29/2004 06:30:00*5.7364*5.7421*5.7457*5.7353
12/29/2004 06:35:00*5.7418*5.736*5.74265*5.73395
12/29/2004 06:40:00*5.7363*5.7387*5.74025*5.7341
12/29/2004 06:45:00*5.73875*5.74405*5.74405*5.7372
12/29/2004 06:50:00*5.74375*5.74105*5.74435*5.7407
12/29/2004 06:55:00*5.7409*5.7429*5.744*5.7374
12/29/2004 07:00:00*5.7431*5.7414*5.74505*5.73855
12/29/2004 07:05:00*5.74065*5.74*5.7425*5.7397
12/29/2004 07:10:00*5.74025*5.7401*5.7416*5.73415
12/29/2004 07:15:00*5.74045*5.7362*5.74045*5.73465
12/29/2004 07:20:00*5.73615*5.7291*5.74025*5.7276
12/29/2004 07:25:00*5.7289*5.731*5.73715*5.7241
12/29/2004 07:30:00*5.7316*5.7328*5.73715*5.7308
12/29/2004 07:35:00*5.733*5.7329*5.73715*5.73075
12/29/2004 07:40:00*5.7326*5.73125*5.7359*5.72855
12/29/2004 07:45:00*5.73095*5.73595*5.737*5.72915
12/29/2004 07:50:00*5.7353*5.7367*5.73785*5.7321
12/29/2004 07:55:00*5.7375*5.7388*5.7397*5.73355
12/29/2004 08:00:00*5.7385*5.74265*5.7436*5.73805
12/29/2004 08:05:00*5.743*5.7421*5.7442*5.7379
12/29/2004 08:10:00*5.74135*5.7403*5.7421*5.73825
12/29/2004 08:15:00*5.7406*5.738*5.74065*5.7371
12/29/2004 08:20:00*5.7383*5.7363*5.7383*5.7355
12/29/2004 08:25:00*5.7361*5.7368*5.73775*5.73345
12/29/2004 08:30:00*5.7365*5.7393*5.7393*5.735
12/29/2004 08:35:00*5.739*5.7437*5.7473*5.7375
12/29/2004 08:40:00*5.7434*5.745*5.74585*5.74255
12/29/2004 08:45:00*5.7447*5.7386*5.74635*5.7383
12/29/2004 08:50:00*5.7427*5.7454*5.75135*5.7386
12/29/2004 08:55:00*5.7451*5.7474*5.7524*5.7411
12/29/2004 09:00:00*5.7476*5.7413*5.7482*5.7397
12/29/2004 09:05:00*5.7411*5.74005*5.7428*5.7371
12/29/2004 09:10:00*5.7394*5.7365*5.7407*5.7357
12/29/2004 09:15:00*5.7368*5.7347*5.7416*5.7332
12/29/2004 09:20:00*5.7352*5.73935*5.7402*5.7332
12/29/2004 09:25:00*5.739*5.7379*5.74035*5.7342
12/29/2004 09:30:00*5.7379*5.7388*5.73975*5.7365
12/29/2004 09:35:00*5.7385*5.7371*5.7403*5.7367
12/29/2004 09:40:00*5.7375*5.7389*5.7396*5.7344
12/29/2004 09:45:00*5.7396*5.7428*5.7428*5.73565
12/29/2004 09:50:00*5.7416*5.7333*5.7465*5.73235
12/29/2004 09:55:00*5.7345*5.7305*5.7377*5.7295
12/29/2004 10:00:00*5.7302*5.72285*5.7322*5.7213
12/29/2004 10:05:00*5.7229*5.72205*5.72795*5.7194
12/29/2004 10:10:00*5.7218*5.724*5.7256*5.72
12/29/2004 10:15:00*5.7234*5.72635*5.7294*5.7232
12/29/2004 10:20:00*5.728*5.73135*5.734*5.72635
12/29/2004 10:25:00*5.7338*5.7334*5.7357*5.73135
12/29/2004 10:30:00*5.7338*5.7388*5.7388*5.7316
12/29/2004 10:35:00*5.736*5.7383*5.74375*5.7343
12/29/2004 10:40:00*5.7386*5.7383*5.7414*5.7356
12/29/2004 10:45:00*5.7378*5.7398*5.744*5.7373
12/29/2004 10:50:00*5.7395*5.7434*5.74715*5.7395
12/29/2004 10:55:00*5.7431*5.7439*5.7478*5.7417
12/29/2004 11:00:00*5.7439*5.747*5.7499*5.7432
12/29/2004 11:05:00*5.7472*5.7465*5.7497*5.7458
12/29/2004 11:10:00*5.7468*5.7476*5.7489*5.7456
12/29/2004 11:15:00*5.7459*5.7475*5.7482*5.7453
12/29/2004 11:20:00*5.7473*5.7446*5.7479*5.7439
12/29/2004 11:25:00*5.7417*5.7468*5.7478*5.7417
12/29/2004 11:30:00*5.7474*5.7477*5.7492*5.7468
12/29/2004 11:35:00*5.7477*5.7466*5.7479*5.744
12/29/2004 11:40:00*5.7468*5.748*5.7492*5.745
12/29/2004 11:45:00*5.7487*5.7527*5.75295*5.7477
12/29/2004 11:50:00*5.7525*5.751*5.7544*5.7453
12/29/2004 11:55:00*5.7508*5.7535*5.7539*5.74805
12/29/2004 12:00:00*5.7536*5.7531*5.76055*5.7485
12/29/2004 12:05:00*5.75*5.7481*5.7541*5.7479
12/29/2004 12:10:00*5.7486*5.7468*5.7493*5.744
12/29/2004 12:15:00*5.74465*5.7479*5.74955*5.74465
12/29/2004 12:20:00*5.7482*5.7468*5.7483*5.74435
12/29/2004 12:25:00*5.7472*5.7466*5.7476*5.74255
12/29/2004 12:30:00*5.74375*5.7465*5.7474*5.74345
12/29/2004 12:35:00*5.74405*5.7468*5.7477*5.74405
12/29/2004 12:40:00*5.7471*5.7484*5.7487*5.74495
12/29/2004 12:45:00*5.7486*5.7489*5.7492*5.7483
12/29/2004 12:50:00*5.7492*5.7499*5.7502*5.7489
12/29/2004 12:55:00*5.75*5.7508*5.7515*5.7497
12/29/2004 13:00:00*5.7503*5.75*5.7508*5.75
12/29/2004 13:05:00*5.7503*5.7505*5.7505*5.7492
12/29/2004 13:10:00*5.75*5.7505*5.75175*5.75
12/29/2004 13:15:00*5.7507*5.7496*5.7507*5.7494
12/29/2004 13:20:00*5.7497*5.7507*5.7513*5.7494
12/29/2004 13:25:00*5.751*5.75145*5.75175*5.7507
12/29/2004 13:30:00*5.7515*5.7515*5.75205*5.751
12/29/2004 13:35:00*5.75145*5.75205*5.7524*5.7507
12/29/2004 13:40:00*5.7521*5.7552*5.75655*5.75205
12/29/2004 13:45:00*5.7549*5.7521*5.75565*5.7518
12/29/2004 13:50:00*5.7518*5.75*5.75235*5.7494
12/29/2004 13:55:00*5.7503*5.7508*5.7508*5.7497
12/29/2004 14:00:00*5.7503*5.7499*5.75115*5.7497
12/29/2004 14:05:00*5.75*5.75*5.7515*5.7499
12/29/2004 14:10:00*5.7503*5.7493*5.75205*5.7492
12/29/2004 14:15:00*5.7489*5.7481*5.7493*5.7476
12/29/2004 14:20:00*5.7483*5.7481*5.7484*5.7476
12/29/2004 14:25:00*5.7478*5.7483*5.7483*5.7476
12/29/2004 14:30:00*5.7484*5.74745*5.7487*5.7473
12/29/2004 14:35:00*5.747*5.74715*5.7476*5.747
12/29/2004 14:40:00*5.7467*5.74745*5.74745*5.7461
12/29/2004 14:45:00*5.747*5.74655*5.7476*5.7464
12/29/2004 14:50:00*5.747*5.74655*5.747*5.7458
12/29/2004 14:55:00*5.747*5.7464*5.74745*5.7461
12/29/2004 15:00:00*5.74655*5.747*5.7473*5.74535
12/29/2004 15:05:00*5.7477*5.7479*5.7485*5.7465
12/29/2004 15:10:00*5.74805*5.7473*5.7503*5.7471
12/29/2004 15:15:00*5.74745*5.74895*5.74955*5.7464
12/29/2004 15:20:00*5.7485*5.7406*5.74955*5.7405
12/29/2004 15:25:00*5.7405*5.7326*5.7406*5.7326
12/29/2004 15:30:00*5.7393*5.7411*5.7422*5.7326
12/29/2004 15:35:00*5.7403*5.74*5.7412*5.73315
12/29/2004 15:40:00*5.7402*5.7392*5.7405*5.73195
12/29/2004 15:45:00*5.73255*5.7398*5.7401*5.73225
12/29/2004 15:50:00*5.7401*5.739*5.7406*5.73195
12/29/2004 15:55:00*5.7388*5.7462*5.7462*5.73285
12/29/2004 16:00:00*5.7461*5.7468*5.7468*5.7457
12/29/2004 16:05:00*5.7466*5.7465*5.7475*5.7461
12/29/2004 16:10:00*5.7455*5.73495*5.7468*5.73375
12/29/2004 16:15:00*5.7413*5.7395*5.7413*5.73495
12/29/2004 16:20:00*5.7399*5.7405*5.741*5.73525
12/29/2004 16:25:00*5.7417*5.7404*5.7417*5.73705
12/29/2004 16:30:00*5.7406*5.7403*5.7429*5.73795
12/29/2004 16:35:00*5.7424*5.7419*5.7424*5.7403
12/29/2004 16:40:00*5.7416*5.7416*5.7429*5.7394
12/29/2004 16:45:00*5.7419*5.7411*5.7422*5.73885
12/29/2004 16:50:00*5.73855*5.7405*5.7418*5.73795
12/29/2004 16:55:00*5.7406*5.73705*5.7406*5.73675
12/29/2004 17:00:00*5.73645*5.73885*5.7422*5.73555
