12/27/2004 17:05:00*5.7692*5.7707*5.7707*5.7677
12/27/2004 17:10:00*5.77*5.77*5.7707*5.7697
12/27/2004 17:15:00*5.7697*5.7697*5.77*5.7697
12/27/2004 17:20:00*5.77*5.7692*5.77*5.7692
12/27/2004 17:25:00*5.7689*5.7703*5.771*5.7689
12/27/2004 17:30:00*5.7715*5.7707*5.7715*5.7703
12/27/2004 17:35:00*5.7707*5.7694*5.7715*5.7694
12/27/2004 17:40:00*5.77*5.768*5.77*5.768
12/27/2004 17:45:00*5.768*5.768*5.768*5.768
12/27/2004 17:50:00*5.75875*5.76005*5.768*5.75875
12/27/2004 17:55:00*5.76005*5.76005*5.76005*5.76005
12/27/2004 18:00:00*5.75975*5.7681*5.7682*5.75975
12/27/2004 18:05:00*5.7606*5.7684*5.7687*5.7603
12/27/2004 18:10:00*5.7678*5.75975*5.7684*5.75975
12/27/2004 18:15:00*5.75975*5.75975*5.7681*5.75975
12/27/2004 18:20:00*5.75975*5.75975*5.75975*5.75975
12/27/2004 18:25:00*5.75975*5.75975*5.75975*5.75975
12/27/2004 18:30:00*5.7672*5.75975*5.7675*5.75945
12/27/2004 18:35:00*5.75975*5.7608*5.7687*5.75975
12/27/2004 18:40:00*5.7608*5.7618*5.7642*5.7604
12/27/2004 18:45:00*5.7617*5.7625*5.7642*5.7617
12/27/2004 18:50:00*5.7629*5.7629*5.7636*5.7606
12/27/2004 18:55:00*5.7628*5.7631*5.7636*5.7628
12/27/2004 19:00:00*5.7634*5.7629*5.7636*5.7624
12/27/2004 19:05:00*5.7622*5.7631*5.7632*5.7622
12/27/2004 19:10:00*5.7624*5.7606*5.7634*5.7589
12/27/2004 19:15:00*5.7608*5.7583*5.7618*5.7583
12/27/2004 19:20:00*5.7615*5.761*5.762*5.7577
12/27/2004 19:25:00*5.75745*5.7596*5.7613*5.75715
12/27/2004 19:30:00*5.7594*5.7551*5.7618*5.7539
12/27/2004 19:35:00*5.76*5.7602*5.7608*5.7539
12/27/2004 19:40:00*5.7604*5.7596*5.761*5.7536
12/27/2004 19:45:00*5.7599*5.75655*5.76*5.7533
12/27/2004 19:50:00*5.7603*5.7609*5.7616*5.7551
12/27/2004 19:55:00*5.7611*5.7615*5.7615*5.7551
12/27/2004 20:00:00*5.7618*5.7617*5.76385*5.7588
12/27/2004 20:05:00*5.7605*5.7567*5.7617*5.7564
12/27/2004 20:10:00*5.7567*5.7601*5.7613*5.7564
12/27/2004 20:15:00*5.7599*5.7599*5.7601*5.7564
12/27/2004 20:20:00*5.7597*5.7604*5.7606*5.7573
12/27/2004 20:25:00*5.7604*5.7617*5.7617*5.7585
12/27/2004 20:30:00*5.7615*5.7615*5.762*5.7588
12/27/2004 20:35:00*5.7617*5.762*5.7622*5.7615
12/27/2004 20:40:00*5.7618*5.7597*5.7629*5.7597
12/27/2004 20:45:00*5.7625*5.7582*5.7628*5.7582
12/27/2004 20:50:00*5.7613*5.7616*5.7624*5.7576
12/27/2004 20:55:00*5.7615*5.7579*5.7624*5.757
12/27/2004 21:00:00*5.7579*5.7622*5.7631*5.7579
12/27/2004 21:05:00*5.762*5.7622*5.7622*5.7582
12/27/2004 21:10:00*5.7624*5.7611*5.7625*5.757
12/27/2004 21:15:00*5.7564*5.7606*5.762*5.7564
12/27/2004 21:20:00*5.7561*5.7604*5.7615*5.7561
12/27/2004 21:25:00*5.761*5.761*5.7613*5.7555
12/27/2004 21:30:00*5.7612*5.7558*5.7614*5.7552
12/27/2004 21:35:00*5.7603*5.7601*5.7607*5.7555
12/27/2004 21:40:00*5.7599*5.7612*5.7612*5.7552
12/27/2004 21:45:00*5.7579*5.7603*5.7612*5.7564
12/27/2004 21:50:00*5.7602*5.761*5.7613*5.757
12/27/2004 21:55:00*5.7613*5.7576*5.7617*5.7558
12/27/2004 22:00:00*5.7617*5.7608*5.7617*5.7561
12/27/2004 22:05:00*5.761*5.7567*5.7613*5.7555
12/27/2004 22:10:00*5.7599*5.7613*5.7617*5.7567
12/27/2004 22:15:00*5.7617*5.7615*5.7622*5.7579
12/27/2004 22:20:00*5.7618*5.7627*5.7629*5.7594
12/27/2004 22:25:00*5.7629*5.7622*5.7629*5.7588
12/27/2004 22:30:00*5.7624*5.7582*5.7627*5.7582
12/27/2004 22:35:00*5.7618*5.7622*5.7624*5.7579
12/27/2004 22:40:00*5.7622*5.7622*5.7627*5.7622
12/27/2004 22:45:00*5.7622*5.7613*5.7625*5.7582
12/27/2004 22:50:00*5.7613*5.7615*5.7615*5.7613
12/27/2004 22:55:00*5.7615*5.7582*5.7624*5.7573
12/27/2004 23:00:00*5.7613*5.7613*5.762*5.7576
12/27/2004 23:05:00*5.762*5.7613*5.762*5.7582
12/27/2004 23:10:00*5.7579*5.762*5.7628*5.7579
12/27/2004 23:15:00*5.7617*5.7617*5.7624*5.7582
12/27/2004 23:20:00*5.7613*5.7585*5.7619*5.7576
12/27/2004 23:25:00*5.7613*5.7585*5.7632*5.7576
12/27/2004 23:30:00*5.7618*5.7582*5.762*5.7582
12/27/2004 23:35:00*5.7582*5.7618*5.7618*5.7582
12/27/2004 23:40:00*5.7618*5.7588*5.7624*5.7585
12/27/2004 23:45:00*5.7622*5.7582*5.7624*5.7579
12/27/2004 23:50:00*5.7617*5.7617*5.762*5.75625
12/27/2004 23:55:00*5.762*5.75625*5.7622*5.75595
12/28/2004 00:00:00*5.75595*5.75655*5.7618*5.75565
12/28/2004 00:05:00*5.75625*5.75625*5.7622*5.75625
12/28/2004 00:10:00*5.762*5.7572*5.7622*5.75625
12/28/2004 00:15:00*5.762*5.761*5.7622*5.7557
12/28/2004 00:20:00*5.7563*5.7566*5.7612*5.7542
12/28/2004 00:25:00*5.7608*5.7606*5.7612*5.7551
12/28/2004 00:30:00*5.7607*5.7606*5.7611*5.7551
12/28/2004 00:35:00*5.7609*5.7569*5.7615*5.7554
12/28/2004 00:40:00*5.761*5.7578*5.7624*5.7566
12/28/2004 00:45:00*5.7622*5.759*5.7632*5.7578
12/28/2004 00:50:00*5.7631*5.759*5.7631*5.7575
12/28/2004 00:55:00*5.7584*5.7578*5.7628*5.7575
12/28/2004 01:00:00*5.7581*5.7634*5.7634*5.7578
12/28/2004 01:05:00*5.7636*5.7638*5.7641*5.7599
12/28/2004 01:10:00*5.7636*5.7768*5.7795*5.7596
12/28/2004 01:15:00*5.7771*5.7599*5.7795*5.7543
12/28/2004 01:20:00*5.7599*5.7632*5.7641*5.7593
12/28/2004 01:25:00*5.7636*5.7641*5.7641*5.7587
12/28/2004 01:30:00*5.7638*5.7635*5.7645*5.7593
12/28/2004 01:35:00*5.7632*5.7587*5.7636*5.7587
12/28/2004 01:40:00*5.7635*5.7645*5.7648*5.7587
12/28/2004 01:45:00*5.7638*5.7634*5.7645*5.7593
12/28/2004 01:50:00*5.7734*5.7745*5.7795*5.7634
12/28/2004 01:55:00*5.7641*5.7611*5.7745*5.7611
12/28/2004 02:00:00*5.7608*5.7638*5.7644*5.7608
12/28/2004 02:05:00*5.762*5.7674*5.7677*5.7614
12/28/2004 02:10:00*5.7677*5.7677*5.768*5.7662
12/28/2004 02:15:00*5.7677*5.7676*5.7683*5.7659
12/28/2004 02:20:00*5.7667*5.765*5.7709*5.7638
12/28/2004 02:25:00*5.7648*5.7649*5.76755*5.7642
12/28/2004 02:30:00*5.7646*5.765*5.7653*5.7641
12/28/2004 02:35:00*5.7659*5.7665*5.7672*5.75975
12/28/2004 02:40:00*5.7661*5.7623*5.76685*5.7617
12/28/2004 02:45:00*5.7632*5.7646*5.7704*5.7623
12/28/2004 02:50:00*5.76375*5.7628*5.7663*5.76235
12/28/2004 02:55:00*5.76295*5.762*5.7631*5.7585
12/28/2004 03:00:00*5.7615*5.7645*5.7648*5.7594
12/28/2004 03:05:00*5.7648*5.7641*5.7658*5.76215
12/28/2004 03:10:00*5.7647*5.7693*5.7697*5.7638
12/28/2004 03:15:00*5.7636*5.76995*5.7746*5.7636
12/28/2004 03:20:00*5.7731*5.7652*5.774*5.7642
12/28/2004 03:25:00*5.7685*5.77255*5.7738*5.7642
12/28/2004 03:30:00*5.7735*5.7657*5.7753*5.7657
12/28/2004 03:35:00*5.7654*5.7653*5.76645*5.7647
12/28/2004 03:40:00*5.7656*5.7661*5.76815*5.765
12/28/2004 03:45:00*5.7665*5.7665*5.77075*5.7656
12/28/2004 03:50:00*5.7663*5.7661*5.77135*5.7638
12/28/2004 03:55:00*5.7651*5.7641*5.7661*5.7625
12/28/2004 04:00:00*5.7645*5.7602*5.7652*5.7529
12/28/2004 04:05:00*5.7606*5.76115*5.76145*5.7581
12/28/2004 04:10:00*5.7607*5.7585*5.7662*5.75445
12/28/2004 04:15:00*5.7599*5.7582*5.7599*5.75385
12/28/2004 04:20:00*5.758*5.75755*5.7583*5.75705
12/28/2004 04:25:00*5.7578*5.7615*5.76635*5.7574
12/28/2004 04:30:00*5.7612*5.75765*5.76645*5.7559
12/28/2004 04:35:00*5.7583*5.7607*5.7611*5.7557
12/28/2004 04:40:00*5.7601*5.7618*5.7622*5.75815
12/28/2004 04:45:00*5.7621*5.7563*5.7631*5.7563
12/28/2004 04:50:00*5.761*5.76075*5.7624*5.7563
12/28/2004 04:55:00*5.76*5.76175*5.7619*5.75725
12/28/2004 05:00:00*5.7614*5.7602*5.76215*5.75775
12/28/2004 05:05:00*5.7601*5.76155*5.7639*5.7599
12/28/2004 05:10:00*5.7616*5.7622*5.7627*5.76055
12/28/2004 05:15:00*5.762*5.76055*5.7624*5.7604
12/28/2004 05:20:00*5.7607*5.76095*5.76095*5.7604
12/28/2004 05:25:00*5.7605*5.76*5.76115*5.7594
12/28/2004 05:30:00*5.76*5.7601*5.7608*5.7596
12/28/2004 05:35:00*5.7598*5.7634*5.7689*5.7598
12/28/2004 05:40:00*5.7662*5.76555*5.7672*5.7634
12/28/2004 05:45:00*5.7669*5.7668*5.7675*5.7604
12/28/2004 05:50:00*5.7621*5.7672*5.7674*5.7613
12/28/2004 05:55:00*5.7671*5.77275*5.78325*5.7671
12/28/2004 06:00:00*5.7699*5.7738*5.7759*5.7697
12/28/2004 06:05:00*5.7735*5.7651*5.775*5.7638
12/28/2004 06:10:00*5.7655*5.7655*5.77145*5.75825
12/28/2004 06:15:00*5.7664*5.7674*5.77455*5.7655
12/28/2004 06:20:00*5.7658*5.7658*5.76825*5.7651
12/28/2004 06:25:00*5.76595*5.7654*5.76595*5.76445
12/28/2004 06:30:00*5.7643*5.7645*5.7718*5.7643
12/28/2004 06:35:00*5.76475*5.7661*5.77145*5.7624
12/28/2004 06:40:00*5.7664*5.7661*5.77175*5.7648
12/28/2004 06:45:00*5.7665*5.7693*5.77495*5.7661
12/28/2004 06:50:00*5.7689*5.771*5.77435*5.7666
12/28/2004 06:55:00*5.7714*5.7747*5.7747*5.771
12/28/2004 07:00:00*5.7741*5.7725*5.7749*5.7712
12/28/2004 07:05:00*5.7743*5.7752*5.77625*5.76955
12/28/2004 07:10:00*5.7754*5.77205*5.77655*5.7713
12/28/2004 07:15:00*5.7722*5.7718*5.77385*5.7709
12/28/2004 07:20:00*5.7724*5.7742*5.7788*5.7717
12/28/2004 07:25:00*5.77765*5.77405*5.7777*5.7732
12/28/2004 07:30:00*5.7742*5.7721*5.77465*5.76925
12/28/2004 07:35:00*5.7722*5.77515*5.77515*5.768
12/28/2004 07:40:00*5.7736*5.7706*5.77515*5.76865
12/28/2004 07:45:00*5.7715*5.7752*5.778*5.7706
12/28/2004 07:50:00*5.7756*5.7735*5.7756*5.7678
12/28/2004 07:55:00*5.7731*5.7666*5.7738*5.7665
12/28/2004 08:00:00*5.7664*5.7664*5.7666*5.7658
12/28/2004 08:05:00*5.7661*5.768*5.76845*5.7661
12/28/2004 08:10:00*5.7683*5.7691*5.76955*5.7679
12/28/2004 08:15:00*5.7686*5.7657*5.7691*5.7627
12/28/2004 08:20:00*5.7654*5.7648*5.76965*5.7622
12/28/2004 08:25:00*5.7651*5.7613*5.7651*5.7587
12/28/2004 08:30:00*5.7608*5.7639*5.76445*5.7602
12/28/2004 08:35:00*5.76375*5.7669*5.7674*5.7633
12/28/2004 08:40:00*5.7672*5.7645*5.7675*5.764
12/28/2004 08:45:00*5.7647*5.76325*5.7647*5.7618
12/28/2004 08:50:00*5.76295*5.76055*5.76435*5.76
12/28/2004 08:55:00*5.7601*5.7607*5.76145*5.7601
12/28/2004 09:00:00*5.7604*5.7564*5.76085*5.7559
12/28/2004 09:05:00*5.7561*5.7552*5.75755*5.7551
12/28/2004 09:10:00*5.75665*5.7544*5.75835*5.7542
12/28/2004 09:15:00*5.7559*5.7628*5.7634*5.7522
12/28/2004 09:20:00*5.7619*5.7568*5.7632*5.7553
12/28/2004 09:25:00*5.75695*5.7627*5.766*5.75665
12/28/2004 09:30:00*5.7607*5.7642*5.771*5.75895
12/28/2004 09:35:00*5.77115*5.76685*5.77115*5.7642
12/28/2004 09:40:00*5.7647*5.7627*5.76685*5.76215
12/28/2004 09:45:00*5.7625*5.765*5.7661*5.7569
12/28/2004 09:50:00*5.7654*5.7633*5.7654*5.7561
12/28/2004 09:55:00*5.7582*5.7551*5.7639*5.7523
12/28/2004 10:00:00*5.7549*5.7554*5.7567*5.7472
12/28/2004 10:05:00*5.7537*5.7529*5.7561*5.7471
12/28/2004 10:10:00*5.7531*5.7542*5.7577*5.7489
12/28/2004 10:15:00*5.7544*5.752*5.7555*5.7517
12/28/2004 10:20:00*5.7522*5.7527*5.7543*5.7515
12/28/2004 10:25:00*5.7531*5.7521*5.7534*5.7508
12/28/2004 10:30:00*5.7519*5.7529*5.7533*5.7517
12/28/2004 10:35:00*5.7531*5.7569*5.7571*5.7499
12/28/2004 10:40:00*5.7571*5.7566*5.7611*5.755
12/28/2004 10:45:00*5.7571*5.7565*5.7607*5.7536
12/28/2004 10:50:00*5.7562*5.752*5.7565*5.749
12/28/2004 10:55:00*5.75155*5.7582*5.761*5.75155
12/28/2004 11:00:00*5.7589*5.7551*5.7595*5.75345
12/28/2004 11:05:00*5.7562*5.7519*5.758*5.75
12/28/2004 11:10:00*5.752*5.7548*5.7557*5.7512
12/28/2004 11:15:00*5.7551*5.7579*5.7605*5.7548
12/28/2004 11:20:00*5.7599*5.7576*5.7608*5.7565
12/28/2004 11:25:00*5.7572*5.7527*5.762*5.7505
12/28/2004 11:30:00*5.753*5.7544*5.7625*5.7499
12/28/2004 11:35:00*5.7554*5.7551*5.7596*5.7528
12/28/2004 11:40:00*5.7556*5.7527*5.7556*5.7517
12/28/2004 11:45:00*5.753*5.7506*5.753*5.7502
12/28/2004 11:50:00*5.7503*5.7492*5.7508*5.7492
12/28/2004 11:55:00*5.749*5.7487*5.7499*5.7481
12/28/2004 12:00:00*5.7483*5.7492*5.7501*5.7477
12/28/2004 12:05:00*5.7488*5.7501*5.7508*5.7479
12/28/2004 12:10:00*5.7506*5.7513*5.7522*5.7492
12/28/2004 12:15:00*5.7515*5.7506*5.7517*5.7495
12/28/2004 12:20:00*5.7503*5.7508*5.7519*5.7502
12/28/2004 12:25:00*5.7506*5.7506*5.7508*5.7499
12/28/2004 12:30:00*5.7502*5.7561*5.7562*5.7499
12/28/2004 12:35:00*5.7562*5.7554*5.7569*5.7554
12/28/2004 12:40:00*5.7551*5.755*5.7558*5.7548
12/28/2004 12:45:00*5.7551*5.7548*5.7551*5.7543
12/28/2004 12:50:00*5.755*5.7537*5.755*5.7531
12/28/2004 12:55:00*5.7534*5.754*5.7552*5.7529
12/28/2004 13:00:00*5.7541*5.7526*5.7544*5.7522
12/28/2004 13:05:00*5.7523*5.753*5.7535*5.752
12/28/2004 13:10:00*5.7533*5.7544*5.755*5.753
12/28/2004 13:15:00*5.7541*5.7562*5.7562*5.7541
12/28/2004 13:20:00*5.7559*5.7548*5.7562*5.7533
12/28/2004 13:25:00*5.7545*5.755*5.7559*5.754
12/28/2004 13:30:00*5.7544*5.7537*5.755*5.753
12/28/2004 13:35:00*5.7536*5.7625*5.7625*5.7525
12/28/2004 13:40:00*5.7561*5.7562*5.7628*5.7551
12/28/2004 13:45:00*5.7564*5.7557*5.76195*5.755
12/28/2004 13:50:00*5.7558*5.7622*5.764*5.7555
12/28/2004 13:55:00*5.7561*5.7576*5.7637*5.7558
12/28/2004 14:00:00*5.758*5.7565*5.7622*5.7554
12/28/2004 14:05:00*5.76165*5.7564*5.767*5.7564
12/28/2004 14:10:00*5.7565*5.7628*5.7634*5.7555
12/28/2004 14:15:00*5.7562*5.755*5.7634*5.7548
12/28/2004 14:20:00*5.7554*5.7552*5.7554*5.7547
12/28/2004 14:25:00*5.7557*5.7484*5.7625*5.7478
12/28/2004 14:30:00*5.7541*5.7487*5.7556*5.7478
12/28/2004 14:35:00*5.7493*5.7506*5.7544*5.7487
12/28/2004 14:40:00*5.7505*5.7499*5.7547*5.7498
12/28/2004 14:45:00*5.7497*5.7499*5.7544*5.7497
12/28/2004 14:50:00*5.7497*5.7538*5.7538*5.7491
12/28/2004 14:55:00*5.749*5.7435*5.7544*5.7432
12/28/2004 15:00:00*5.7449*5.7511*5.7532*5.7423
12/28/2004 15:05:00*5.7441*5.7457*5.7532*5.7437
12/28/2004 15:10:00*5.7456*5.7452*5.752*5.7442
12/28/2004 15:15:00*5.745*5.7455*5.7511*5.7438
12/28/2004 15:20:00*5.7452*5.7447*5.7505*5.7446
12/28/2004 15:25:00*5.7442*5.7438*5.7493*5.7434
12/28/2004 15:30:00*5.7439*5.7441*5.749*5.7438
12/28/2004 15:35:00*5.7443*5.7435*5.7499*5.7431
12/28/2004 15:40:00*5.7428*5.7423*5.7493*5.7418
12/28/2004 15:45:00*5.742*5.7387*5.7487*5.7383
12/28/2004 15:50:00*5.7385*5.7399*5.7466*5.7376
12/28/2004 15:55:00*5.7404*5.74*5.7457*5.7388
12/28/2004 16:00:00*5.7457*5.7393*5.7457*5.7383
12/28/2004 16:05:00*5.7395*5.74545*5.74545*5.7376
12/28/2004 16:10:00*5.74515*5.74485*5.74575*5.7373
12/28/2004 16:15:00*5.7379*5.7378*5.74485*5.7368
12/28/2004 16:20:00*5.7383*5.7389*5.74485*5.7374
12/28/2004 16:25:00*5.7392*5.7376*5.74515*5.7376
12/28/2004 16:30:00*5.7375*5.7376*5.74425*5.7365
12/28/2004 16:35:00*5.7373*5.7383*5.74515*5.7369
12/28/2004 16:40:00*5.738*5.7386*5.74515*5.7376
12/28/2004 16:45:00*5.7383*5.74545*5.74605*5.7374
12/28/2004 16:50:00*5.7382*5.74545*5.74605*5.7373
12/28/2004 16:55:00*5.7377*5.7414*5.74545*5.737
12/28/2004 17:00:00*5.7417*5.7421*5.74605*5.7414
