12/26/2004 17:05:00*5.7713*5.7713*5.7713*5.7713
12/26/2004 17:10:00*5.7713*5.7713*5.7713*5.7713
12/26/2004 17:15:00*5.7894*5.7905*5.7912*5.7713
12/26/2004 17:20:00*5.7905*5.7905*5.7905*5.7905
12/26/2004 17:25:00*5.7905*5.7905*5.7905*5.7905
12/26/2004 17:30:00*5.7905*5.7905*5.7905*5.7905
12/26/2004 17:35:00*5.7905*5.7905*5.7905*5.7905
12/26/2004 17:40:00*5.79*5.79*5.7905*5.7896
12/26/2004 17:45:00*5.7896*5.79*5.79*5.7896
12/26/2004 17:50:00*5.79*5.79*5.79*5.79
12/26/2004 17:55:00*5.79*5.79*5.79*5.79
12/26/2004 18:00:00*5.7897*5.7898*5.79*5.7897
12/26/2004 18:05:00*5.7889*5.7889*5.7898*5.7889
12/26/2004 18:10:00*5.7889*5.7891*5.7891*5.7889
12/26/2004 18:15:00*5.7891*5.7891*5.7891*5.7891
12/26/2004 18:20:00*5.7891*5.7891*5.7891*5.7891
12/26/2004 18:25:00*5.7891*5.7891*5.7891*5.7891
12/26/2004 18:30:00*5.7891*5.7891*5.7891*5.7891
12/26/2004 18:35:00*5.7891*5.7891*5.7891*5.7891
12/26/2004 18:40:00*5.7891*5.7891*5.7891*5.7891
12/26/2004 18:45:00*5.7891*5.7893*5.7893*5.7891
12/26/2004 18:50:00*5.7896*5.7899*5.7899*5.7893
12/26/2004 18:55:00*5.7902*5.7923*5.7923*5.7899
12/26/2004 19:00:00*5.792*5.7917*5.7923*5.7917
12/26/2004 19:05:00*5.7926*5.78665*5.7926*5.78665
12/26/2004 19:10:00*5.78665*5.78665*5.78665*5.78665
12/26/2004 19:15:00*5.7915*5.7915*5.7915*5.78665
12/26/2004 19:20:00*5.7909*5.78575*5.7915*5.78485
12/26/2004 19:25:00*5.7905*5.7905*5.7909*5.78575
12/26/2004 19:30:00*5.78545*5.78485*5.7905*5.78485
12/26/2004 19:35:00*5.7902*5.78485*5.7902*5.78485
12/26/2004 19:40:00*5.789*5.78335*5.789*5.78275
12/26/2004 19:45:00*5.7888*5.78425*5.7898*5.78275
12/26/2004 19:50:00*5.7888*5.78335*5.7895*5.78335
12/26/2004 19:55:00*5.7879*5.7853*5.7885*5.7826
12/26/2004 20:00:00*5.7859*5.785*5.7859*5.7809
12/26/2004 20:05:00*5.7853*5.7794*5.7853*5.7767
12/26/2004 20:10:00*5.7835*5.7835*5.7835*5.7794
12/26/2004 20:15:00*5.7797*5.7831*5.7835*5.7794
12/26/2004 20:20:00*5.783*5.7794*5.7831*5.7791
12/26/2004 20:25:00*5.7827*5.7785*5.7827*5.7785
12/26/2004 20:30:00*5.7812*5.7788*5.7827*5.7773
12/26/2004 20:35:00*5.7827*5.7794*5.783*5.7788
12/26/2004 20:40:00*5.7833*5.7782*5.7836*5.7782
12/26/2004 20:45:00*5.7827*5.7835*5.7835*5.7782
12/26/2004 20:50:00*5.7831*5.7797*5.7835*5.7794
12/26/2004 20:55:00*5.7794*5.7803*5.7846*5.7794
12/26/2004 21:00:00*5.7843*5.7843*5.785*5.7803
12/26/2004 21:05:00*5.7809*5.78*5.7852*5.78
12/26/2004 21:10:00*5.784*5.7797*5.784*5.7797
12/26/2004 21:15:00*5.7846*5.7843*5.7846*5.7794
12/26/2004 21:20:00*5.7846*5.7812*5.785*5.7809
12/26/2004 21:25:00*5.7852*5.7815*5.7852*5.7812
12/26/2004 21:30:00*5.785*5.78*5.785*5.7794
12/26/2004 21:35:00*5.784*5.7803*5.784*5.7794
12/26/2004 21:40:00*5.784*5.7812*5.7846*5.7803
12/26/2004 21:45:00*5.785*5.7812*5.785*5.7812
12/26/2004 21:50:00*5.7812*5.7812*5.7812*5.7812
12/26/2004 21:55:00*5.785*5.7873*5.7873*5.7806
12/26/2004 22:00:00*5.78395*5.78395*5.7889*5.78305
12/26/2004 22:05:00*5.7871*5.78665*5.7898*5.78365
12/26/2004 22:10:00*5.78635*5.7906*5.7924*5.78575
12/26/2004 22:15:00*5.78695*5.78665*5.7906*5.78635
12/26/2004 22:20:00*5.7898*5.78665*5.7903*5.78545
12/26/2004 22:25:00*5.78605*5.7898*5.7906*5.78575
12/26/2004 22:30:00*5.78605*5.78665*5.7903*5.78605
12/26/2004 22:35:00*5.78605*5.7903*5.7903*5.78605
12/26/2004 22:40:00*5.7906*5.7916*5.7919*5.78695
12/26/2004 22:45:00*5.7912*5.78815*5.7922*5.78695
12/26/2004 22:50:00*5.78845*5.7919*5.7922*5.78815
12/26/2004 22:55:00*5.78845*5.78725*5.7919*5.78695
12/26/2004 23:00:00*5.7912*5.78725*5.7912*5.78635
12/26/2004 23:05:00*5.78695*5.7903*5.7906*5.78695
12/26/2004 23:10:00*5.791*5.78785*5.7924*5.78665
12/26/2004 23:15:00*5.7912*5.7928*5.7928*5.78785
12/26/2004 23:20:00*5.7924*5.78935*5.7928*5.78875
12/26/2004 23:25:00*5.7931*5.794*5.7943*5.78935
12/26/2004 23:30:00*5.79025*5.7945*5.7949*5.79025
12/26/2004 23:35:00*5.7943*5.79085*5.7945*5.79055
12/26/2004 23:40:00*5.7943*5.79115*5.7945*5.79055
12/26/2004 23:45:00*5.79085*5.79085*5.79115*5.79085
12/26/2004 23:50:00*5.79085*5.79085*5.79085*5.79085
12/26/2004 23:55:00*5.7949*5.78995*5.7949*5.78995
12/27/2004 00:00:00*5.794*5.7931*5.794*5.78965
12/27/2004 00:05:00*5.7933*5.7936*5.794*5.78995
12/27/2004 00:10:00*5.794*5.794*5.794*5.7936
12/27/2004 00:15:00*5.794*5.794*5.794*5.794
12/27/2004 00:20:00*5.7936*5.7936*5.794*5.7936
12/27/2004 00:25:00*5.7933*5.78875*5.7936*5.78455
12/27/2004 00:30:00*5.78905*5.78995*5.7933*5.78875
12/27/2004 00:35:00*5.794*5.79025*5.794*5.78995
12/27/2004 00:40:00*5.78995*5.78995*5.794*5.78995
12/27/2004 00:45:00*5.79025*5.78815*5.794*5.78815
12/27/2004 00:50:00*5.78845*5.78965*5.7933*5.78815
12/27/2004 00:55:00*5.7931*5.7933*5.7933*5.78965
12/27/2004 01:00:00*5.78995*5.78995*5.7943*5.78965
12/27/2004 01:05:00*5.7936*5.78995*5.7945*5.78995
12/27/2004 01:10:00*5.794*5.78995*5.7943*5.78995
12/27/2004 01:15:00*5.794*5.79025*5.794*5.78995
12/27/2004 01:20:00*5.7936*5.79055*5.794*5.78995
12/27/2004 01:25:00*5.79025*5.7943*5.7943*5.79025
12/27/2004 01:30:00*5.794*5.79085*5.7949*5.79055
12/27/2004 01:35:00*5.79055*5.7933*5.794*5.79055
12/27/2004 01:40:00*5.78965*5.7949*5.7949*5.78935
12/27/2004 01:45:00*5.7945*5.79205*5.7954*5.79085
12/27/2004 01:50:00*5.7952*5.79205*5.7954*5.79175
12/27/2004 01:55:00*5.7957*5.79355*5.7975*5.79205
12/27/2004 02:00:00*5.7973*5.7961*5.7973*5.79265
12/27/2004 02:05:00*5.7952*5.7952*5.7982*5.79115
12/27/2004 02:10:00*5.79145*5.79235*5.797*5.79115
12/27/2004 02:15:00*5.7952*5.78185*5.7957*5.78185
12/27/2004 02:20:00*5.79625*5.7949*5.79625*5.78185
12/27/2004 02:25:00*5.7945*5.7949*5.7949*5.7945
12/27/2004 02:30:00*5.7945*5.7924*5.80075*5.7924
12/27/2004 02:40:00*5.7933*5.7915*5.79985*5.7912
12/27/2004 02:45:00*5.791*5.7897*5.79745*5.7891
12/27/2004 02:50:00*5.80325*5.7903*5.80325*5.7794
12/27/2004 02:55:00*5.79625*5.79625*5.79655*5.7901
12/27/2004 03:00:00*5.78665*5.79655*5.79655*5.78665
12/27/2004 03:05:00*5.78695*5.7973*5.79755*5.78695
12/27/2004 03:10:00*5.7952*5.7926*5.7973*5.7926
12/27/2004 03:15:00*5.7922*5.7919*5.79615*5.7914
12/27/2004 03:20:00*5.7929*5.7966*5.79735*5.7919
12/27/2004 03:25:00*5.79875*5.8001*5.8001*5.7952
12/27/2004 03:30:00*5.7982*5.8045*5.81255*5.7976
12/27/2004 03:35:00*5.8042*5.8049*5.81195*5.8014
12/27/2004 03:40:00*5.8052*5.80185*5.8066*5.8015
12/27/2004 03:45:00*5.8017*5.8027*5.80405*5.8005
12/27/2004 03:50:00*5.80315*5.8019*5.80315*5.8015
12/27/2004 03:55:00*5.8017*5.7998*5.80775*5.7971
12/27/2004 04:00:00*5.80125*5.8022*5.8093*5.7998
12/27/2004 04:05:00*5.8012*5.8031*5.8032*5.801
12/27/2004 04:10:00*5.8029*5.80625*5.80655*5.8022
12/27/2004 04:15:00*5.8053*5.804*5.80715*5.804
12/27/2004 04:20:00*5.80475*5.8045*5.80675*5.802
12/27/2004 04:25:00*5.8047*5.805*5.8054*5.80175
12/27/2004 04:30:00*5.8052*5.8048*5.80585*5.80385
12/27/2004 04:35:00*5.8052*5.8056*5.80725*5.80355
12/27/2004 04:40:00*5.8057*5.8075*5.8088*5.80535
12/27/2004 04:45:00*5.8078*5.8046*5.8085*5.8046
12/27/2004 04:50:00*5.8053*5.80665*5.80665*5.80385
12/27/2004 04:55:00*5.8052*5.8073*5.80855*5.8049
12/27/2004 05:00:00*5.8067*5.8047*5.80835*5.8029
12/27/2004 05:05:00*5.80725*5.80375*5.80725*5.8033
12/27/2004 05:10:00*5.8036*5.8025*5.80375*5.80225
12/27/2004 05:15:00*5.8023*5.80495*5.8054*5.8012
12/27/2004 05:20:00*5.8051*5.803*5.8084*5.79895
12/27/2004 05:25:00*5.80195*5.7921*5.80415*5.78235
12/27/2004 05:30:00*5.7924*5.7887*5.79285*5.7887
12/27/2004 05:35:00*5.78875*5.7894*5.79025*5.7879
12/27/2004 05:40:00*5.789*5.78835*5.7894*5.7839
12/27/2004 05:45:00*5.7867*5.7859*5.78965*5.7846
12/27/2004 05:50:00*5.7861*5.78555*5.78625*5.7843
12/27/2004 05:55:00*5.7843*5.78305*5.78555*5.7824
12/27/2004 06:00:00*5.7826*5.7842*5.78525*5.7826
12/27/2004 06:05:00*5.7848*5.783*5.78805*5.7765
12/27/2004 06:10:00*5.7812*5.7726*5.783*5.7712
12/27/2004 06:15:00*5.7722*5.7569*5.77635*5.7564
12/27/2004 06:20:00*5.76205*5.762*5.76845*5.7554
12/27/2004 06:25:00*5.7618*5.7645*5.77115*5.7601
12/27/2004 06:30:00*5.7653*5.76625*5.77065*5.7645
12/27/2004 06:35:00*5.7673*5.7677*5.77005*5.7645
12/27/2004 06:40:00*5.7675*5.7682*5.7691*5.76215
12/27/2004 06:45:00*5.7685*5.76435*5.7709*5.76415
12/27/2004 06:50:00*5.7666*5.7648*5.7666*5.76325
12/27/2004 06:55:00*5.7653*5.762*5.7653*5.762
12/27/2004 07:00:00*5.7625*5.762*5.7629*5.7603
12/27/2004 07:05:00*5.7617*5.7578*5.7631*5.7543
12/27/2004 07:10:00*5.7579*5.75845*5.76195*5.75725
12/27/2004 07:15:00*5.7594*5.75945*5.7633*5.75845
12/27/2004 07:20:00*5.7603*5.7615*5.76785*5.75885
12/27/2004 07:25:00*5.7607*5.7593*5.76345*5.7593
12/27/2004 07:30:00*5.75735*5.7625*5.7625*5.75735
12/27/2004 07:35:00*5.768*5.7589*5.768*5.7589
12/27/2004 07:40:00*5.7587*5.7594*5.76*5.75585
12/27/2004 07:45:00*5.7597*5.76205*5.7634*5.7579
12/27/2004 07:50:00*5.7621*5.75945*5.7627*5.7592
12/27/2004 07:55:00*5.7595*5.75975*5.7606*5.7592
12/27/2004 08:00:00*5.7606*5.7614*5.7616*5.75975
12/27/2004 08:05:00*5.7617*5.761*5.7621*5.76045
12/27/2004 08:10:00*5.7613*5.76295*5.76295*5.76075
12/27/2004 08:15:00*5.7624*5.7675*5.7696*5.7624
12/27/2004 08:20:00*5.7672*5.7675*5.7681*5.76575
12/27/2004 08:25:00*5.7668*5.7654*5.7677*5.7642
12/27/2004 08:30:00*5.766*5.7675*5.77545*5.7651
12/27/2004 08:35:00*5.7684*5.76725*5.76965*5.7663
12/27/2004 08:40:00*5.7668*5.7638*5.76825*5.75985
12/27/2004 08:45:00*5.76465*5.7655*5.76905*5.7638
12/27/2004 08:50:00*5.7659*5.76655*5.7675*5.7653
12/27/2004 08:55:00*5.7665*5.7614*5.76685*5.7614
12/27/2004 09:00:00*5.7611*5.7578*5.7656*5.7563
12/27/2004 09:05:00*5.7584*5.7604*5.76265*5.7578
12/27/2004 09:10:00*5.7602*5.762*5.76445*5.7602
12/27/2004 09:15:00*5.7622*5.76075*5.76355*5.7596
12/27/2004 09:20:00*5.7599*5.76015*5.76105*5.75835
12/27/2004 09:25:00*5.7592*5.7569*5.76045*5.7557
12/27/2004 09:30:00*5.7574*5.76015*5.76015*5.7569
12/27/2004 09:35:00*5.7595*5.7585*5.76075*5.7578
12/27/2004 09:40:00*5.7584*5.7581*5.7602*5.7577
12/27/2004 09:45:00*5.75895*5.7594*5.76135*5.7572
12/27/2004 09:50:00*5.7597*5.7615*5.76225*5.7592
12/27/2004 09:55:00*5.7621*5.7599*5.76345*5.7593
12/27/2004 10:00:00*5.7602*5.7606*5.76255*5.7593
12/27/2004 10:05:00*5.7601*5.7536*5.76225*5.7511
12/27/2004 10:10:00*5.7532*5.7499*5.7561*5.7492
12/27/2004 10:15:00*5.7497*5.7429*5.7535*5.7388
12/27/2004 10:20:00*5.7426*5.747*5.75195*5.7426
12/27/2004 10:25:00*5.74725*5.7482*5.74935*5.74545
12/27/2004 10:30:00*5.7494*5.7482*5.75115*5.7465
12/27/2004 10:35:00*5.7476*5.7494*5.75825*5.7457
12/27/2004 10:40:00*5.7475*5.75005*5.7532*5.7468
12/27/2004 10:45:00*5.752*5.7516*5.75515*5.7475
12/27/2004 10:50:00*5.752*5.751*5.75635*5.75
12/27/2004 10:55:00*5.7507*5.75*5.7534*5.7491
12/27/2004 11:00:00*5.7524*5.7541*5.758*5.7497
12/27/2004 11:05:00*5.7543*5.75415*5.7554*5.74955
12/27/2004 11:10:00*5.7545*5.7517*5.7616*5.7502
12/27/2004 11:15:00*5.7535*5.7556*5.75615*5.7517
12/27/2004 11:20:00*5.7559*5.755*5.75705*5.7528
12/27/2004 11:25:00*5.7556*5.7574*5.7603*5.755
12/27/2004 11:30:00*5.7577*5.7594*5.7606*5.757
12/27/2004 11:35:00*5.7574*5.7562*5.7594*5.7557
12/27/2004 11:40:00*5.7564*5.7565*5.7573*5.7562
12/27/2004 11:45:00*5.7568*5.7575*5.7617*5.7558
12/27/2004 11:50:00*5.7577*5.7636*5.7636*5.7571
12/27/2004 11:55:00*5.7633*5.7666*5.7687*5.763
12/27/2004 12:00:00*5.7665*5.7677*5.7682*5.7665
12/27/2004 12:05:00*5.7683*5.7694*5.7785*5.7672
12/27/2004 12:10:00*5.7692*5.7682*5.7703*5.7675
12/27/2004 12:15:00*5.7679*5.7683*5.771*5.7675
12/27/2004 12:20:00*5.7704*5.7677*5.771*5.767
12/27/2004 12:25:00*5.7675*5.7707*5.7707*5.7667
12/27/2004 12:30:00*5.768*5.7686*5.7722*5.7673
12/27/2004 12:35:00*5.769*5.7693*5.7728*5.7683
12/27/2004 12:40:00*5.7696*5.771*5.7719*5.7693
12/27/2004 12:45:00*5.7707*5.7716*5.7732*5.7703
12/27/2004 12:50:00*5.7719*5.7701*5.7719*5.7699
12/27/2004 12:55:00*5.7699*5.7628*5.7701*5.7628
12/27/2004 13:00:00*5.7689*5.7628*5.7704*5.7625
12/27/2004 13:05:00*5.7605*5.7608*5.7628*5.7602
12/27/2004 13:10:00*5.7608*5.7634*5.7637*5.7608
12/27/2004 13:15:00*5.7634*5.764*5.764*5.7616
12/27/2004 13:20:00*5.7616*5.7696*5.7696*5.7598
12/27/2004 13:25:00*5.7693*5.7693*5.7696*5.7687
12/27/2004 13:30:00*5.7689*5.7695*5.7702*5.7689
12/27/2004 13:35:00*5.7698*5.7696*5.7706*5.7689
12/27/2004 13:40:00*5.7698*5.7706*5.7706*5.7691
12/27/2004 13:45:00*5.77*5.7686*5.7706*5.7678
12/27/2004 13:50:00*5.7679*5.7682*5.7686*5.7673
12/27/2004 13:55:00*5.768*5.7676*5.7689*5.7675
12/27/2004 14:00:00*5.7673*5.7668*5.7684*5.7659
12/27/2004 14:05:00*5.7665*5.7655*5.7668*5.7652
12/27/2004 14:10:00*5.7659*5.766*5.7668*5.7646
12/27/2004 14:15:00*5.7663*5.7667*5.7667*5.7655
12/27/2004 14:20:00*5.7665*5.7665*5.767*5.7654
12/27/2004 14:25:00*5.7662*5.7658*5.7665*5.7655
12/27/2004 14:30:00*5.766*5.7656*5.766*5.7651
12/27/2004 14:35:00*5.7659*5.7657*5.7661*5.7652
12/27/2004 14:40:00*5.7655*5.7655*5.7665*5.7653
12/27/2004 14:45:00*5.7652*5.7661*5.7684*5.7647
12/27/2004 14:50:00*5.7665*5.7662*5.7677*5.7654
12/27/2004 14:55:00*5.7659*5.7658*5.7663*5.7651
12/27/2004 15:00:00*5.7655*5.7615*5.7666*5.7615
12/27/2004 15:05:00*5.7613*5.763*5.7633*5.7609
12/27/2004 15:10:00*5.7627*5.7641*5.7641*5.7622
12/27/2004 15:15:00*5.764*5.7635*5.7648*5.7628
12/27/2004 15:20:00*5.7639*5.7645*5.7652*5.7631
12/27/2004 15:25:00*5.7642*5.7641*5.7648*5.7627
12/27/2004 15:30:00*5.7643*5.7641*5.7647*5.7623
12/27/2004 15:35:00*5.7641*5.7635*5.7641*5.7626
12/27/2004 15:40:00*5.7641*5.7663*5.7663*5.7635
12/27/2004 15:45:00*5.7656*5.7666*5.768*5.7654
12/27/2004 15:50:00*5.768*5.7672*5.768*5.7657
12/27/2004 15:55:00*5.7691*5.7691*5.7711*5.7657
12/27/2004 16:00:00*5.7685*5.773*5.7763*5.7682
12/27/2004 16:05:00*5.7733*5.7739*5.7747*5.773
12/27/2004 16:10:00*5.7741*5.7785*5.7799*5.7739
12/27/2004 16:15:00*5.7791*5.7776*5.7806*5.7776
12/27/2004 16:20:00*5.7776*5.777*5.7776*5.7764
12/27/2004 16:25:00*5.7701*5.7731*5.7776*5.7701
12/27/2004 16:30:00*5.7737*5.7725*5.7749*5.7725
12/27/2004 16:35:00*5.7725*5.7722*5.7725*5.7722
12/27/2004 16:40:00*5.7725*5.7707*5.7725*5.7707
12/27/2004 16:45:00*5.7713*5.771*5.7713*5.7707
12/27/2004 16:50:00*5.7707*5.771*5.771*5.7707
12/27/2004 16:55:00*5.771*5.771*5.7719*5.7707
12/27/2004 17:00:00*5.7713*5.7699*5.7716*5.7699
