12/23/2004 17:05:00*5.8005*5.80545*5.80545*5.7995
12/23/2004 17:10:00*5.8014*5.8019*5.80545*5.8003
12/23/2004 17:15:00*5.8018*5.8016*5.80635*5.8008
12/23/2004 17:20:00*5.8015*5.8015*5.80485*5.8013
12/23/2004 17:25:00*5.8017*5.80455*5.80635*5.8008
12/23/2004 17:30:00*5.8018*5.8016*5.80455*5.8012
12/23/2004 17:35:00*5.8018*5.8016*5.8018*5.8016
12/23/2004 17:40:00*5.8018*5.8014*5.8018*5.8014
12/23/2004 17:45:00*5.8016*5.8017*5.80665*5.8014
12/23/2004 17:50:00*5.8019*5.80515*5.80665*5.8017
12/23/2004 17:55:00*5.8027*5.8019*5.80665*5.8019
12/23/2004 18:00:00*5.8028*5.80575*5.80695*5.8019
12/23/2004 18:05:00*5.8037*5.80605*5.80755*5.8028
12/23/2004 18:10:00*5.80635*5.8056*5.80755*5.8026
12/23/2004 18:15:00*5.80755*5.80725*5.80755*5.8047
12/23/2004 18:20:00*5.80605*5.80695*5.8091*5.8054
12/23/2004 18:25:00*5.8089*5.80875*5.8096*5.80695
12/23/2004 18:30:00*5.8093*5.80785*5.8097*5.80755
12/23/2004 18:35:00*5.8095*5.80755*5.8095*5.80605
12/23/2004 18:40:00*5.8091*5.8082*5.8091*5.80545
12/23/2004 18:45:00*5.8073*5.80575*5.8082*5.80515
12/23/2004 18:50:00*5.8068*5.8078*5.8081*5.80575
12/23/2004 18:55:00*5.80755*5.8076*5.8085*5.80695
12/23/2004 19:00:00*5.8073*5.8074*5.8081*5.807
12/23/2004 19:05:00*5.8039*5.8033*5.8074*5.8028
12/23/2004 19:10:00*5.8035*5.8036*5.80695*5.8031
12/23/2004 19:15:00*5.8038*5.8037*5.80665*5.803
12/23/2004 19:20:00*5.8035*5.805*5.80665*5.8035
12/23/2004 19:25:00*5.8047*5.8033*5.80575*5.8027
12/23/2004 19:30:00*5.8031*5.8013*5.80455*5.8008
12/23/2004 19:35:00*5.8015*5.8005*5.80455*5.7998
12/23/2004 19:40:00*5.80455*5.80395*5.80485*5.7997
12/23/2004 19:45:00*5.8002*5.7987*5.80395*5.7984
12/23/2004 19:50:00*5.7989*5.79665*5.80125*5.796
12/23/2004 19:55:00*5.7968*5.797*5.7981*5.79575
12/23/2004 20:00:00*5.7968*5.7982*5.80095*5.7963
12/23/2004 20:05:00*5.797*5.79975*5.801*5.797
12/23/2004 20:10:00*5.8003*5.7998*5.801*5.79855
12/23/2004 20:15:00*5.797*5.7988*5.8003*5.79575
12/23/2004 20:20:00*5.7985*5.7981*5.7989*5.79665
12/23/2004 20:25:00*5.798*5.79635*5.7991*5.79575
12/23/2004 20:30:00*5.7984*5.7994*5.7995*5.79575
12/23/2004 20:35:00*5.7991*5.797*5.7996*5.79665
12/23/2004 20:40:00*5.7973*5.7991*5.8*5.797
12/23/2004 20:45:00*5.7988*5.8006*5.80155*5.7981
12/23/2004 20:50:00*5.8002*5.7989*5.8015*5.797
12/23/2004 20:55:00*5.7995*5.8003*5.8006*5.7976
12/23/2004 21:00:00*5.8002*5.79885*5.801*5.7976
12/23/2004 21:05:00*5.8009*5.8006*5.8013*5.7982
12/23/2004 21:10:00*5.8005*5.8002*5.8009*5.79855
12/23/2004 21:15:00*5.8003*5.8006*5.80165*5.8002
12/23/2004 21:20:00*5.8003*5.8027*5.8038*5.79945
12/23/2004 21:25:00*5.8024*5.80475*5.80505*5.8023
12/23/2004 21:30:00*5.8031*5.80475*5.80535*5.8026
12/23/2004 21:35:00*5.8031*5.803*5.80625*5.8029
12/23/2004 21:40:00*5.8031*5.8024*5.80585*5.80105
12/23/2004 21:45:00*5.80375*5.8019*5.80405*5.80185
12/23/2004 21:50:00*5.80155*5.8013*5.80365*5.8002
12/23/2004 21:55:00*5.8015*5.8022*5.80395*5.8003
12/23/2004 22:00:00*5.80275*5.802*5.80395*5.801
12/23/2004 22:05:00*5.8018*5.8013*5.802*5.801
12/23/2004 22:10:00*5.8009*5.8016*5.80485*5.8008
12/23/2004 22:15:00*5.8019*5.8013*5.80425*5.8013
12/23/2004 22:20:00*5.8015*5.80335*5.80455*5.8
12/23/2004 22:25:00*5.8008*5.8002*5.80365*5.7995
12/23/2004 22:30:00*5.8005*5.8006*5.8006*5.8001
12/23/2004 22:35:00*5.80245*5.80095*5.80365*5.7991
12/23/2004 22:40:00*5.8002*5.80185*5.80305*5.7993
12/23/2004 22:45:00*5.7997*5.8005*5.80365*5.7995
12/23/2004 22:50:00*5.8011*5.80335*5.80365*5.8005
12/23/2004 22:55:00*5.8007*5.8019*5.80335*5.8007
12/23/2004 23:00:00*5.80305*5.7999*5.80305*5.7995
12/23/2004 23:05:00*5.8002*5.8006*5.80215*5.7999
12/23/2004 23:10:00*5.8006*5.8006*5.8006*5.8006
12/23/2004 23:15:00*5.8009*5.8006*5.8009*5.7999
12/23/2004 23:20:00*5.80215*5.7995*5.80215*5.7992
12/23/2004 23:25:00*5.8001*5.8001*5.8006*5.7995
12/23/2004 23:30:00*5.8003*5.80155*5.80185*5.7989
12/23/2004 23:35:00*5.7992*5.8001*5.80275*5.7992
12/23/2004 23:40:00*5.80185*5.8016*5.80305*5.8001
12/23/2004 23:45:00*5.8019*5.8017*5.80365*5.8016
12/23/2004 23:50:00*5.80185*5.80035*5.8032*5.80035
12/23/2004 23:55:00*5.80125*5.80035*5.8028*5.7979
12/24/2004 00:00:00*5.8015*5.801*5.8017*5.80005
12/24/2004 00:05:00*5.8007*5.8014*5.8014*5.8007
12/24/2004 00:10:00*5.801*5.80065*5.80245*5.80005
12/24/2004 00:15:00*5.801*5.8017*5.8017*5.80065
12/24/2004 00:20:00*5.8016*5.80245*5.8034*5.8016
12/24/2004 00:25:00*5.80155*5.8033*5.8034*5.80155
12/24/2004 00:30:00*5.803*5.8041*5.8042*5.80185
12/24/2004 00:35:00*5.8039*5.80185*5.8054*5.80155
12/24/2004 00:40:00*5.8048*5.8051*5.8052*5.80005
12/24/2004 00:45:00*5.8047*5.80215*5.8051*5.80005
12/24/2004 00:50:00*5.8044*5.8055*5.8059*5.80155
12/24/2004 00:55:00*5.8056*5.8064*5.8064*5.80005
12/24/2004 01:00:00*5.80125*5.8051*5.8064*5.80035
12/24/2004 01:05:00*5.80005*5.8059*5.8061*5.80005
12/24/2004 01:10:00*5.8056*5.80335*5.8069*5.80065
12/24/2004 01:15:00*5.8062*5.8057*5.8069*5.80125
12/24/2004 01:20:00*5.8055*5.8061*5.8061*5.80275
12/24/2004 01:25:00*5.8059*5.80065*5.8067*5.80065
12/24/2004 01:30:00*5.80035*5.8043*5.8047*5.80005
12/24/2004 01:35:00*5.80035*5.8031*5.8043*5.80035
12/24/2004 01:40:00*5.8029*5.8031*5.8037*5.80185
12/24/2004 01:45:00*5.8033*5.8017*5.8033*5.7996
12/24/2004 01:50:00*5.8016*5.8012*5.8033*5.797
12/24/2004 01:55:00*5.79915*5.7998*5.802*5.7988
12/24/2004 02:00:00*5.8*5.8003*5.8013*5.79545
12/24/2004 02:05:00*5.8006*5.79855*5.8013*5.797
12/24/2004 02:10:00*5.80005*5.7999*5.801*5.7976
12/24/2004 02:15:00*5.7982*5.7998*5.80185*5.7982
12/24/2004 02:20:00*5.80245*5.7962*5.80245*5.7954
12/24/2004 02:25:00*5.7964*5.80005*5.80185*5.7947
12/24/2004 02:30:00*5.7953*5.80155*5.80155*5.7929
12/24/2004 02:35:00*5.7953*5.7959*5.80305*5.795
12/24/2004 02:40:00*5.7956*5.7959*5.80335*5.7956
12/24/2004 02:45:00*5.7962*5.7953*5.80215*5.794
12/24/2004 02:50:00*5.7959*5.7985*5.80245*5.7885
12/24/2004 02:55:00*5.7987*5.7983*5.80665*5.7976
12/24/2004 03:00:00*5.7986*5.7948*5.80425*5.7942
12/24/2004 03:05:00*5.7951*5.79755*5.80475*5.7944
12/24/2004 03:10:00*5.7977*5.7987*5.8071*5.7973
12/24/2004 03:15:00*5.7985*5.7995*5.80395*5.7979
12/24/2004 03:20:00*5.7994*5.80435*5.80735*5.7973
12/24/2004 03:25:00*5.8004*5.80105*5.80825*5.7976
12/24/2004 03:30:00*5.7991*5.7977*5.80135*5.797
12/24/2004 03:35:00*5.7976*5.8004*5.80265*5.7974
12/24/2004 03:40:00*5.80235*5.8032*5.80715*5.8001
12/24/2004 03:45:00*5.80265*5.803*5.80625*5.7974
12/24/2004 03:50:00*5.8033*5.8006*5.8082*5.7987
12/24/2004 03:55:00*5.80625*5.7995*5.80685*5.7993
12/24/2004 04:00:00*5.7996*5.80145*5.80595*5.7954
12/24/2004 04:05:00*5.7954*5.8033*5.80435*5.7913
12/24/2004 04:10:00*5.8035*5.8071*5.81295*5.8022
12/24/2004 04:15:00*5.8071*5.8089*5.8095*5.8068
12/24/2004 04:20:00*5.8077*5.8098*5.8104*5.8077
12/24/2004 04:25:00*5.8098*5.808*5.81245*5.8063
12/24/2004 04:30:00*5.808*5.8077*5.8127*5.80565
12/24/2004 04:35:00*5.8074*5.806*5.8086*5.80495
12/24/2004 04:40:00*5.8046*5.8064*5.8064*5.8034
12/24/2004 04:45:00*5.8061*5.812*5.812*5.8043
12/24/2004 04:50:00*5.8088*5.8155*5.8155*5.80745
12/24/2004 04:55:00*5.8155*5.81035*5.8171*5.8079
12/24/2004 05:00:00*5.8079*5.8126*5.8129*5.8077
12/24/2004 05:05:00*5.8076*5.8165*5.8184*5.7984
12/24/2004 05:10:00*5.8124*5.8099*5.8165*5.8064
12/24/2004 05:15:00*5.8111*5.8074*5.8123*5.8074
12/24/2004 05:20:00*5.8077*5.8094*5.81515*5.8067
12/24/2004 05:25:00*5.8071*5.8104*5.8157*5.80095
12/24/2004 05:30:00*5.81095*5.808*5.8173*5.8071
12/24/2004 05:35:00*5.8087*5.8095*5.8135*5.8076
12/24/2004 05:40:00*5.8098*5.8073*5.8126*5.8073
12/24/2004 05:45:00*5.8076*5.80795*5.8096*5.806
12/24/2004 05:50:00*5.8079*5.80705*5.80825*5.8061
12/24/2004 05:55:00*5.80645*5.806*5.8073*5.8051
12/24/2004 06:00:00*5.8057*5.806*5.80665*5.8054
12/24/2004 06:05:00*5.80635*5.8102*5.8108*5.8057
12/24/2004 06:10:00*5.8101*5.8085*5.81165*5.8081
12/24/2004 06:15:00*5.8094*5.807*5.80945*5.8058
12/24/2004 06:20:00*5.8061*5.80115*5.807*5.797
12/24/2004 06:25:00*5.80085*5.8024*5.8044*5.80085
12/24/2004 06:30:00*5.8018*5.8061*5.81125*5.7967
12/24/2004 06:35:00*5.8058*5.8032*5.81355*5.7986
12/24/2004 06:40:00*5.8035*5.8018*5.8045*5.798
12/24/2004 06:45:00*5.8021*5.7997*5.80275*5.7997
12/24/2004 06:50:00*5.80005*5.80005*5.80125*5.7997
12/24/2004 06:55:00*5.7989*5.8093*5.8119*5.7989
12/24/2004 07:00:00*5.809*5.8053*5.81025*5.8052
12/24/2004 07:05:00*5.8058*5.8096*5.81145*5.8045
12/24/2004 07:10:00*5.8099*5.8072*5.8099*5.8069
12/24/2004 07:15:00*5.8075*5.8052*5.8093*5.79455
12/24/2004 07:20:00*5.8055*5.8065*5.8076*5.7959
12/24/2004 07:25:00*5.8062*5.7979*5.8074*5.7979
12/24/2004 07:30:00*5.8065*5.8053*5.8065*5.7961
12/24/2004 07:35:00*5.8056*5.79955*5.8065*5.7964
12/24/2004 07:40:00*5.7992*5.79955*5.7996*5.7987
12/24/2004 07:45:00*5.7989*5.79455*5.79955*5.7943
12/24/2004 07:50:00*5.79545*5.7984*5.8039*5.79455
12/24/2004 07:55:00*5.799*5.7986*5.8045*5.79555
12/24/2004 08:00:00*5.7983*5.7962*5.8012*5.79455
12/24/2004 08:05:00*5.7966*5.7957*5.7971*5.79455
12/24/2004 08:10:00*5.79395*5.7968*5.7978*5.79365
12/24/2004 08:15:00*5.8026*5.7977*5.8061*5.7953
12/24/2004 08:20:00*5.7973*5.7985*5.8039*5.794
12/24/2004 08:25:00*5.794*5.7945*5.7985*5.7912
12/24/2004 08:30:00*5.7945*5.8048*5.8048*5.7936
12/24/2004 08:35:00*5.7991*5.803*5.8048*5.7969
12/24/2004 08:40:00*5.8036*5.7952*5.8048*5.7943
12/24/2004 08:45:00*5.7957*5.7949*5.7967*5.79275
12/24/2004 08:50:00*5.7946*5.79365*5.7952*5.79335
12/24/2004 08:55:00*5.7948*5.7952*5.7961*5.79305
12/24/2004 09:00:00*5.7955*5.7951*5.7958*5.79365
12/24/2004 09:05:00*5.7954*5.79455*5.796*5.79455
12/24/2004 09:10:00*5.7957*5.7956*5.8*5.79425
12/24/2004 09:15:00*5.7952*5.7964*5.8003*5.79455
12/24/2004 09:20:00*5.7961*5.7984*5.7989*5.79485
12/24/2004 09:25:00*5.7985*5.8*5.8*5.7982
12/24/2004 09:30:00*5.8012*5.7973*5.8019*5.7917
12/24/2004 09:35:00*5.7982*5.7964*5.7982*5.7961
12/24/2004 09:40:00*5.79545*5.79455*5.7967*5.7945
12/24/2004 09:45:00*5.79545*5.79545*5.79545*5.7943
12/24/2004 09:50:00*5.7954*5.7956*5.7991*5.7954
12/24/2004 09:55:00*5.7962*5.79575*5.7991*5.795
12/24/2004 10:00:00*5.795*5.7911*5.79575*5.7908
12/24/2004 10:05:00*5.7914*5.7917*5.79275*5.79005
12/24/2004 10:10:00*5.79215*5.79425*5.7988*5.7914
12/24/2004 10:15:00*5.79245*5.79305*5.7994*5.7914
12/24/2004 10:20:00*5.7935*5.79275*5.79395*5.7923
12/24/2004 10:25:00*5.79245*5.79485*5.79575*5.79245
12/24/2004 10:30:00*5.7947*5.79425*5.80355*5.7929
12/24/2004 10:35:00*5.7932*5.7941*5.79455*5.7932
12/24/2004 10:40:00*5.7938*5.7938*5.79425*5.7932
12/24/2004 10:45:00*5.7935*5.79275*5.79425*5.7923
12/24/2004 10:50:00*5.7929*5.7932*5.79395*5.7926
12/24/2004 10:55:00*5.7935*5.79395*5.79395*5.7924
12/24/2004 11:00:00*5.7936*5.79485*5.79515*5.7931
12/24/2004 11:05:00*5.794*5.797*5.8018*5.794
12/24/2004 11:10:00*5.7952*5.7941*5.7973*5.7938
12/24/2004 11:15:00*5.7943*5.7943*5.7945*5.794
12/24/2004 11:20:00*5.794*5.794*5.79485*5.7938
12/24/2004 11:25:00*5.7942*5.7943*5.79515*5.7872
12/24/2004 11:30:00*5.7945*5.794*5.79455*5.7932
12/24/2004 11:35:00*5.7942*5.7941*5.79455*5.7933
12/24/2004 11:40:00*5.7944*5.7936*5.7944*5.7935
12/24/2004 11:45:00*5.7938*5.7937*5.79455*5.7936
12/24/2004 11:50:00*5.79425*5.79395*5.79455*5.7921
12/24/2004 11:55:00*5.79305*5.78795*5.79395*5.78795
12/24/2004 12:00:00*5.78885*5.7857*5.78885*5.7857
12/24/2004 12:05:00*5.78585*5.78585*5.78675*5.7857
12/24/2004 12:10:00*5.7848*5.78465*5.78585*5.78435
12/24/2004 12:15:00*5.7842*5.7838*5.78465*5.7836
12/24/2004 12:20:00*5.7838*5.7838*5.7838*5.7838
12/24/2004 12:25:00*5.7842*5.78525*5.78555*5.7838
12/24/2004 12:30:00*5.78495*5.78555*5.78555*5.7845
12/24/2004 12:35:00*5.7863*5.78465*5.78645*5.7845
12/24/2004 12:40:00*5.78435*5.78435*5.78465*5.7838
12/24/2004 12:45:00*5.78435*5.78435*5.78435*5.78435
12/24/2004 12:50:00*5.7836*5.78255*5.78435*5.78225
12/24/2004 12:55:00*5.7824*5.78135*5.78315*5.7811
12/24/2004 13:00:00*5.7808*5.7796*5.78525*5.7796
12/24/2004 13:05:00*5.7785*5.77655*5.78255*5.7703
12/24/2004 13:10:00*5.7759*5.7741*5.78255*5.77115
12/24/2004 13:15:00*5.77385*5.78075*5.78075*5.773
12/24/2004 13:20:00*5.7764*5.77745*5.78075*5.7764
12/24/2004 13:25:00*5.7772*5.7768*5.77775*5.7766
12/24/2004 13:30:00*5.7771*5.77685*5.77745*5.77625
12/24/2004 13:35:00*5.7768*5.7772*5.77805*5.77655
12/24/2004 13:40:00*5.7773*5.7773*5.77805*5.7765
12/24/2004 13:45:00*5.7772*5.7772*5.77775*5.7772
12/24/2004 13:50:00*5.7773*5.7776*5.7776*5.7772
12/24/2004 13:55:00*5.77745*5.77895*5.78075*5.777
12/24/2004 14:00:00*5.7796*5.77925*5.78105*5.77895
12/24/2004 14:05:00*5.77955*5.7794*5.77955*5.77925
12/24/2004 14:10:00*5.779*5.7794*5.7794*5.779
12/24/2004 14:15:00*5.779*5.7794*5.7794*5.779
12/24/2004 14:20:00*5.779*5.77925*5.7794*5.7787
12/24/2004 14:25:00*5.779*5.77955*5.77955*5.779
12/24/2004 14:30:00*5.7794*5.77925*5.77955*5.7782
12/24/2004 14:35:00*5.77955*5.7787*5.77955*5.7787
12/24/2004 14:40:00*5.7785*5.7821*5.78915*5.7785
12/24/2004 14:45:00*5.7824*5.7838*5.7839*5.7821
12/24/2004 14:50:00*5.7836*5.7836*5.7838*5.7836
12/24/2004 14:55:00*5.7836*5.785*5.7851*5.7836
12/24/2004 15:00:00*5.7846*5.78075*5.785*5.78075
12/24/2004 15:05:00*5.7815*5.7811*5.7815*5.78075
12/24/2004 15:10:00*5.78105*5.78105*5.7811*5.78105
12/24/2004 15:15:00*5.78105*5.78105*5.78105*5.78105
12/24/2004 15:20:00*5.7832*5.78285*5.7835*5.78105
12/24/2004 15:25:00*5.7835*5.78315*5.7838*5.78255
12/24/2004 15:30:00*5.78315*5.78315*5.78315*5.78315
12/24/2004 15:35:00*5.7843*5.7857*5.78795*5.78315
12/24/2004 15:40:00*5.786*5.78735*5.78855*5.7847
12/24/2004 15:45:00*5.78735*5.78735*5.78735*5.78735
12/24/2004 15:50:00*5.78735*5.78735*5.78735*5.78735
12/24/2004 15:55:00*5.786*5.78855*5.78855*5.786
12/24/2004 16:00:00*5.78855*5.78675*5.78855*5.78675
12/24/2004 16:05:00*5.7838*5.7863*5.78855*5.7838
12/24/2004 16:10:00*5.7863*5.7863*5.7863*5.7863
12/24/2004 16:15:00*5.7863*5.7863*5.7863*5.7863
12/24/2004 16:20:00*5.7863*5.7863*5.7863*5.7863
12/24/2004 16:25:00*5.78795*5.78615*5.78795*5.7847
12/24/2004 16:30:00*5.786*5.7857*5.78795*5.7857
12/24/2004 16:35:00*5.7853*5.7845*5.78765*5.7845
12/24/2004 16:40:00*5.7845*5.7845*5.7845*5.7845
12/24/2004 16:45:00*5.78645*5.78615*5.78645*5.7845
12/24/2004 16:50:00*5.78645*5.78645*5.78645*5.78615
12/24/2004 16:55:00*5.78015*5.78015*5.78645*5.78015
12/24/2004 17:00:00*5.78075*5.78075*5.78075*5.78015
