12/22/2004 17:05:00*5.8478*5.84275*5.8484*5.84275
12/22/2004 17:10:00*5.84305*5.8475*5.8481*5.83755
12/22/2004 17:15:00*5.8472*5.8493*5.8493*5.84305
12/22/2004 17:20:00*5.84305*5.84395*5.8493*5.84305
12/22/2004 17:25:00*5.8475*5.8478*5.8478*5.84395
12/22/2004 17:30:00*5.8481*5.8475*5.8481*5.8475
12/22/2004 17:35:00*5.8478*5.8478*5.8478*5.8475
12/22/2004 17:40:00*5.8481*5.8478*5.8481*5.8478
12/22/2004 17:45:00*5.8475*5.8466*5.8478*5.8466
12/22/2004 17:50:00*5.87625*5.87595*5.87625*5.8466
12/22/2004 17:55:00*5.87695*5.87565*5.87695*5.87565
12/22/2004 18:00:00*5.87565*5.87565*5.87565*5.87565
12/22/2004 18:05:00*5.87535*5.87505*5.87565*5.87265
12/22/2004 18:10:00*5.87505*5.87505*5.87505*5.87505
12/22/2004 18:15:00*5.87475*5.87505*5.87505*5.87475
12/22/2004 18:20:00*5.87475*5.8717*5.87505*5.8717
12/22/2004 18:25:00*5.87105*5.87105*5.8717*5.87075
12/22/2004 18:30:00*5.8717*5.87105*5.8717*5.87105
12/22/2004 18:35:00*5.87135*5.87135*5.8717*5.87105
12/22/2004 18:40:00*5.8717*5.87075*5.8717*5.87075
12/22/2004 18:45:00*5.87105*5.87105*5.87135*5.87075
12/22/2004 18:50:00*5.87075*5.87045*5.87135*5.87045
12/22/2004 18:55:00*5.87075*5.87075*5.87075*5.87045
12/22/2004 19:00:00*5.87075*5.87075*5.87075*5.87075
12/22/2004 19:05:00*5.87075*5.87075*5.87075*5.87075
12/22/2004 19:10:00*5.8415*5.8415*5.87075*5.841
12/22/2004 19:15:00*5.8419*5.8415*5.8419*5.8415
12/22/2004 19:20:00*5.8419*5.8415*5.8419*5.8412
12/22/2004 19:25:00*5.8412*5.8428*5.8428*5.8412
12/22/2004 19:30:00*5.8425*5.85505*5.85505*5.8425
12/22/2004 19:35:00*5.8437*5.85565*5.85565*5.8434
12/22/2004 19:40:00*5.85595*5.85565*5.85595*5.85505
12/22/2004 19:45:00*5.85565*5.85565*5.85565*5.85565
12/22/2004 19:50:00*5.8347*5.8449*5.85565*5.8347
12/22/2004 19:55:00*5.8453*5.8477*5.8477*5.8449
12/22/2004 20:00:00*5.8474*5.8584*5.8584*5.8468
12/22/2004 20:05:00*5.8477*5.8502*5.85905*5.8474
12/22/2004 20:10:00*5.855*5.85375*5.855*5.8482
12/22/2004 20:15:00*5.8493*5.8453*5.8578*5.8437
12/22/2004 20:20:00*5.8453*5.85965*5.85965*5.8453
12/22/2004 20:25:00*5.8489*5.8485*5.85995*5.847
12/22/2004 20:30:00*5.8489*5.85965*5.85965*5.8482
12/22/2004 20:35:00*5.8489*5.8495*5.86055*5.8485
12/22/2004 20:40:00*5.8492*5.8492*5.8495*5.8492
12/22/2004 20:45:00*5.8495*5.8489*5.8547*5.8489
12/22/2004 20:50:00*5.8493*5.844*5.8493*5.8431
12/22/2004 20:55:00*5.85475*5.847*5.85535*5.844
12/22/2004 21:00:00*5.8475*5.8456*5.8584*5.8349
12/22/2004 21:05:00*5.8462*5.8449*5.8465*5.8443
12/22/2004 21:10:00*5.8456*5.85115*5.85115*5.8449
12/22/2004 21:15:00*5.8447*5.8443*5.8575*5.8443
12/22/2004 21:20:00*5.8447*5.8398*5.85475*5.8394
12/22/2004 21:25:00*5.8386*5.8398*5.8398*5.8383
12/22/2004 21:30:00*5.8394*5.8398*5.84*5.8394
12/22/2004 21:35:00*5.84*5.8412*5.8412*5.8398
12/22/2004 21:40:00*5.8523*5.841*5.8523*5.841
12/22/2004 21:45:00*5.8412*5.841*5.8412*5.841
12/22/2004 21:50:00*5.8412*5.8417*5.8417*5.841
12/22/2004 21:55:00*5.841*5.8526*5.8526*5.8407
12/22/2004 22:00:00*5.85105*5.8425*5.8535*5.8321
12/22/2004 22:05:00*5.8428*5.85415*5.85445*5.8425
12/22/2004 22:10:00*5.8425*5.8526*5.85415*5.8421
12/22/2004 22:15:00*5.8415*5.84725*5.8529*5.8412
12/22/2004 22:20:00*5.8412*5.8523*5.8523*5.8412
12/22/2004 22:25:00*5.8415*5.844*5.8523*5.8415
12/22/2004 22:30:00*5.8443*5.8449*5.8449*5.844
12/22/2004 22:35:00*5.8447*5.85655*5.85655*5.8447
12/22/2004 22:40:00*5.8468*5.8559*5.85655*5.8468
12/22/2004 22:45:00*5.8565*5.8526*5.8565*5.8526
12/22/2004 22:50:00*5.8528*5.8563*5.8636*5.8516
12/22/2004 22:55:00*5.8566*5.8553*5.86755*5.8553
12/22/2004 23:00:00*5.8549*5.8547*5.8636*5.8537
12/22/2004 23:05:00*5.8537*5.8482*5.8575*5.8431
12/22/2004 23:10:00*5.8482*5.8578*5.85965*5.8385
12/22/2004 23:15:00*5.8578*5.8385*5.85905*5.8377
12/22/2004 23:20:00*5.8492*5.85995*5.86055*5.8385
12/22/2004 23:25:00*5.85875*5.8489*5.86055*5.8385
12/22/2004 23:30:00*5.8492*5.8492*5.85995*5.8485
12/22/2004 23:35:00*5.8489*5.8485*5.8495*5.8477
12/22/2004 23:40:00*5.8492*5.85905*5.85905*5.8479
12/22/2004 23:45:00*5.8482*5.8485*5.85935*5.8474
12/22/2004 23:50:00*5.8487*5.8477*5.85995*5.8385
12/22/2004 23:55:00*5.8479*5.8479*5.8482*5.8477
12/23/2004 00:00:00*5.8477*5.8482*5.849*5.8474
12/23/2004 00:05:00*5.8479*5.8474*5.8482*5.8468
12/23/2004 00:10:00*5.8475*5.8584*5.8584*5.8474
12/23/2004 00:15:00*5.8479*5.85995*5.85995*5.8479
12/23/2004 00:20:00*5.85965*5.86055*5.86425*5.85965
12/23/2004 00:25:00*5.85965*5.86025*5.86055*5.85965
12/23/2004 00:30:00*5.85965*5.8555*5.86085*5.8498
12/23/2004 00:35:00*5.8502*5.8523*5.86085*5.8499
12/23/2004 00:40:00*5.8523*5.86395*5.86515*5.8523
12/23/2004 00:45:00*5.86395*5.8541*5.86635*5.8437
12/23/2004 00:50:00*5.8544*5.8547*5.8553*5.8535
12/23/2004 00:55:00*5.8547*5.86575*5.86575*5.8541
12/23/2004 01:00:00*5.8549*5.8549*5.86635*5.8547
12/23/2004 01:05:00*5.8557*5.86545*5.86605*5.8528
12/23/2004 01:10:00*5.86545*5.8519*5.86545*5.8428
12/23/2004 01:15:00*5.85275*5.86175*5.86295*5.8502
12/23/2004 01:20:00*5.8507*5.86175*5.86235*5.8498
12/23/2004 01:25:00*5.86235*5.8528*5.86295*5.8416
12/23/2004 01:30:00*5.8526*5.8544*5.86545*5.8519
12/23/2004 01:35:00*5.8544*5.8549*5.858*5.8537
12/23/2004 01:40:00*5.8547*5.86635*5.86635*5.8447
12/23/2004 01:45:00*5.86665*5.8608*5.86695*5.8456
12/23/2004 01:50:00*5.8559*5.8572*5.86785*5.8469
12/23/2004 01:55:00*5.8572*5.8542*5.86515*5.8526
12/23/2004 02:00:00*5.85885*5.8528*5.86635*5.8528
12/23/2004 02:05:00*5.8531*5.8496*5.8534*5.84475
12/23/2004 02:10:00*5.8493*5.83355*5.8496*5.8301
12/23/2004 02:15:00*5.8307*5.8268*5.83475*5.8268
12/23/2004 02:20:00*5.8268*5.828*5.83085*5.82605
12/23/2004 02:25:00*5.828*5.83295*5.8431*5.828
12/23/2004 02:30:00*5.84*5.8414*5.84665*5.83295
12/23/2004 02:35:00*5.8391*5.8335*5.8414*5.8319
12/23/2004 02:40:00*5.8325*5.82965*5.837*5.82875
12/23/2004 02:45:00*5.8373*5.8433*5.8452*5.82965
12/23/2004 02:50:00*5.8436*5.8424*5.8436*5.83245
12/23/2004 02:55:00*5.83815*5.8466*5.8478*5.83785
12/23/2004 03:00:00*5.8463*5.8311*5.8475*5.8287
12/23/2004 03:05:00*5.831*5.8298*5.83655*5.8201
12/23/2004 03:10:00*5.8294*5.8335*5.8523*5.8294
12/23/2004 03:15:00*5.8332*5.83115*5.83395*5.83115
12/23/2004 03:20:00*5.8317*5.8351*5.83645*5.8227
12/23/2004 03:25:00*5.83515*5.8309*5.83775*5.82885
12/23/2004 03:30:00*5.8303*5.8368*5.8386*5.8287
12/23/2004 03:35:00*5.8369*5.8398*5.84205*5.8305
12/23/2004 03:40:00*5.84045*5.8385*5.8408*5.8374
12/23/2004 03:45:00*5.83885*5.83735*5.83885*5.8354
12/23/2004 03:50:00*5.837*5.8382*5.84165*5.83515
12/23/2004 03:55:00*5.8384*5.84055*5.8429*5.83555
12/23/2004 04:00:00*5.8408*5.8382*5.8432*5.8382
12/23/2004 04:05:00*5.8389*5.8419*5.84505*5.83805
12/23/2004 04:10:00*5.8425*5.84095*5.8457*5.8399
12/23/2004 04:15:00*5.8421*5.839*5.8421*5.8335
12/23/2004 04:20:00*5.8396*5.837*5.84035*5.83595
12/23/2004 04:25:00*5.83585*5.8378*5.8409*5.8346
12/23/2004 04:30:00*5.83655*5.8365*5.84*5.8362
12/23/2004 04:35:00*5.8363*5.83515*5.8365*5.8272
12/23/2004 04:40:00*5.834*5.8335*5.83515*5.832
12/23/2004 04:45:00*5.8332*5.8372*5.8384*5.83175
12/23/2004 04:50:00*5.83725*5.8352*5.83725*5.83315
12/23/2004 04:55:00*5.8349*5.8356*5.83665*5.8341
12/23/2004 05:00:00*5.8363*5.836*5.8383*5.8282
12/23/2004 05:05:00*5.8362*5.83485*5.8368*5.8267
12/23/2004 05:10:00*5.8387*5.8339*5.8387*5.829
12/23/2004 05:15:00*5.8336*5.83965*5.8415*5.8322
12/23/2004 05:20:00*5.838*5.8369*5.8402*5.83355
12/23/2004 05:25:00*5.8365*5.83725*5.83725*5.83225
12/23/2004 05:30:00*5.8356*5.8349*5.83755*5.83145
12/23/2004 05:35:00*5.8346*5.8336*5.83595*5.8334
12/23/2004 05:40:00*5.8338*5.83105*5.83475*5.8291
12/23/2004 05:45:00*5.8305*5.8244*5.83135*5.8191
12/23/2004 05:50:00*5.8247*5.82425*5.8264*5.82255
12/23/2004 05:55:00*5.8238*5.8248*5.8258*5.8233
12/23/2004 06:00:00*5.82485*5.823*5.82715*5.8157
12/23/2004 06:05:00*5.8237*5.8173*5.8237*5.817
12/23/2004 06:10:00*5.81735*5.82045*5.8211*5.813
12/23/2004 06:15:00*5.8201*5.8195*5.82355*5.812
12/23/2004 06:20:00*5.8193*5.8234*5.82475*5.8114
12/23/2004 06:25:00*5.8232*5.823*5.82545*5.8162
12/23/2004 06:30:00*5.8233*5.8251*5.8254*5.8221
12/23/2004 06:35:00*5.8256*5.8261*5.82955*5.823
12/23/2004 06:40:00*5.8263*5.82815*5.82845*5.82325
12/23/2004 06:45:00*5.82785*5.82595*5.82815*5.8256
12/23/2004 06:50:00*5.8252*5.8252*5.82625*5.8251
12/23/2004 06:55:00*5.8256*5.8273*5.8284*5.8244
12/23/2004 07:00:00*5.82775*5.8267*5.82775*5.82415
12/23/2004 07:05:00*5.82675*5.8305*5.8322*5.8211
12/23/2004 07:10:00*5.8312*5.8332*5.8335*5.8275
12/23/2004 07:15:00*5.8328*5.8303*5.8332*5.8298
12/23/2004 07:20:00*5.8307*5.8333*5.83395*5.8284
12/23/2004 07:25:00*5.8337*5.8326*5.8337*5.831
12/23/2004 07:30:00*5.8329*5.8356*5.8356*5.826
12/23/2004 07:35:00*5.8345*5.8301*5.83565*5.8238
12/23/2004 07:40:00*5.8298*5.8293*5.83085*5.8274
12/23/2004 07:45:00*5.82995*5.8298*5.8317*5.8226
12/23/2004 07:50:00*5.8301*5.8222*5.83075*5.8213
12/23/2004 07:55:00*5.82235*5.817*5.82365*5.8164
12/23/2004 08:00:00*5.8167*5.814*5.8179*5.81245
12/23/2004 08:05:00*5.8138*5.80545*5.8147*5.7987
12/23/2004 08:10:00*5.8075*5.80955*5.811*5.80545
12/23/2004 08:15:00*5.8089*5.8028*5.80955*5.80235
12/23/2004 08:20:00*5.8033*5.8078*5.8097*5.7974
12/23/2004 08:25:00*5.8076*5.7995*5.8078*5.7976
12/23/2004 08:30:00*5.7991*5.80085*5.8022*5.7899
12/23/2004 08:35:00*5.8008*5.7982*5.8022*5.7905
12/23/2004 08:40:00*5.7984*5.7986*5.8063*5.7952
12/23/2004 08:45:00*5.799*5.7986*5.8021*5.7974
12/23/2004 08:50:00*5.7996*5.7957*5.7998*5.79325
12/23/2004 08:55:00*5.796*5.7957*5.7966*5.7913
12/23/2004 09:00:00*5.7954*5.79465*5.7964*5.7845
12/23/2004 09:05:00*5.7944*5.7912*5.80235*5.7898
12/23/2004 09:10:00*5.791*5.7852*5.7921*5.7817
12/23/2004 09:15:00*5.785*5.7755*5.7858*5.7677
12/23/2004 09:20:00*5.7757*5.7787*5.7806*5.7754
12/23/2004 09:25:00*5.7788*5.7844*5.78515*5.7745
12/23/2004 09:30:00*5.7847*5.7847*5.787*5.7754
12/23/2004 09:35:00*5.7844*5.7832*5.7852*5.7776
12/23/2004 09:40:00*5.7833*5.78395*5.7861*5.78175
12/23/2004 09:45:00*5.7835*5.7828*5.7845*5.777
12/23/2004 09:50:00*5.7829*5.7838*5.787*5.7758
12/23/2004 09:55:00*5.7841*5.7903*5.7961*5.7761
12/23/2004 10:00:00*5.7896*5.79265*5.7959*5.7896
12/23/2004 10:05:00*5.7933*5.7888*5.7937*5.7807
12/23/2004 10:10:00*5.7894*5.793*5.7934*5.78675
12/23/2004 10:15:00*5.7919*5.7918*5.79445*5.7823
12/23/2004 10:20:00*5.7912*5.7934*5.7954*5.79
12/23/2004 10:25:00*5.7947*5.7959*5.7982*5.791
12/23/2004 10:30:00*5.7982*5.7944*5.79975*5.7882
12/23/2004 10:35:00*5.7946*5.794*5.79625*5.7832
12/23/2004 10:40:00*5.794*5.7958*5.7988*5.7859
12/23/2004 10:45:00*5.7956*5.7963*5.79805*5.7874
12/23/2004 10:50:00*5.7887*5.7983*5.8005*5.7882
12/23/2004 10:55:00*5.7996*5.7955*5.80105*5.7879
12/23/2004 11:00:00*5.7954*5.7933*5.8005*5.7859
12/23/2004 11:05:00*5.792*5.7969*5.79765*5.7844
12/23/2004 11:10:00*5.797*5.7961*5.79895*5.7879
12/23/2004 11:15:00*5.7959*5.7983*5.80065*5.7885
12/23/2004 11:20:00*5.7981*5.7991*5.80165*5.79655
12/23/2004 11:25:00*5.7994*5.7997*5.80165*5.7885
12/23/2004 11:30:00*5.7999*5.791*5.8022*5.7907
12/23/2004 11:35:00*5.7994*5.7919*5.8005*5.791
12/23/2004 11:40:00*5.8003*5.7965*5.80315*5.7919
12/23/2004 11:45:00*5.7961*5.794*5.7996*5.791
12/23/2004 11:50:00*5.7934*5.7959*5.7959*5.79175
12/23/2004 11:55:00*5.79615*5.7898*5.8004*5.7891
12/23/2004 12:00:00*5.80005*5.7963*5.80005*5.7898
12/23/2004 12:05:00*5.796*5.7968*5.79905*5.7887
12/23/2004 12:10:00*5.79845*5.7968*5.79865*5.7962
12/23/2004 12:15:00*5.7977*5.7988*5.7993*5.7968
12/23/2004 12:20:00*5.7991*5.7988*5.80025*5.7945
12/23/2004 12:25:00*5.7948*5.7994*5.80175*5.79415
12/23/2004 12:30:00*5.799*5.801*5.80305*5.7942
12/23/2004 12:35:00*5.8007*5.8026*5.8031*5.8007
12/23/2004 12:40:00*5.8028*5.8025*5.80335*5.8016
12/23/2004 12:45:00*5.8023*5.79635*5.8027*5.79515
12/23/2004 12:50:00*5.79485*5.8011*5.8011*5.79425
12/23/2004 12:55:00*5.79545*5.79425*5.8012*5.79395
12/23/2004 13:00:00*5.801*5.8006*5.8019*5.79425
12/23/2004 13:05:00*5.8003*5.8019*5.8021*5.79455
12/23/2004 13:10:00*5.8017*5.8012*5.8019*5.79425
12/23/2004 13:15:00*5.8016*5.8019*5.8019*5.79425
12/23/2004 13:20:00*5.8016*5.8018*5.8026*5.79455
12/23/2004 13:25:00*5.802*5.8015*5.8021*5.79425
12/23/2004 13:30:00*5.8012*5.8017*5.802*5.79455
12/23/2004 13:35:00*5.8019*5.802*5.803*5.79545
12/23/2004 13:40:00*5.8022*5.8007*5.8024*5.79455
12/23/2004 13:45:00*5.8013*5.79485*5.8019*5.79455
12/23/2004 13:50:00*5.8007*5.8014*5.8024*5.79455
12/23/2004 13:55:00*5.8011*5.8013*5.8014*5.79485
12/23/2004 14:00:00*5.8009*5.8006*5.8017*5.79515
12/23/2004 14:05:00*5.8009*5.8014*5.8016*5.79515
12/23/2004 14:10:00*5.8012*5.7986*5.8036*5.79575
12/23/2004 14:15:00*5.798*5.7996*5.7999*5.79515
12/23/2004 14:20:00*5.7997*5.8001*5.8004*5.79635
12/23/2004 14:25:00*5.7973*5.8045*5.8045*5.797
12/23/2004 14:30:00*5.804*5.804*5.8045*5.79545
12/23/2004 14:35:00*5.8033*5.8065*5.8065*5.797
12/23/2004 14:40:00*5.8059*5.8075*5.8084*5.79855
12/23/2004 14:45:00*5.808*5.80245*5.8088*5.80095
12/23/2004 14:50:00*5.8061*5.8071*5.8076*5.80185
12/23/2004 14:55:00*5.8075*5.8022*5.8077*5.8014
12/23/2004 15:00:00*5.8025*5.8038*5.80695*5.7946
12/23/2004 15:05:00*5.79285*5.801*5.80695*5.79285
12/23/2004 15:10:00*5.8008*5.801*5.80575*5.8004
12/23/2004 15:15:00*5.8012*5.8009*5.80355*5.79395
12/23/2004 15:20:00*5.8008*5.80355*5.80415*5.8005
12/23/2004 15:25:00*5.80325*5.8008*5.80355*5.8
12/23/2004 15:30:00*5.8007*5.8019*5.8069*5.8003
12/23/2004 15:35:00*5.8015*5.8012*5.806*5.8
12/23/2004 15:40:00*5.806*5.80355*5.806*5.801
12/23/2004 15:45:00*5.8017*5.8029*5.8075*5.79605
12/23/2004 15:50:00*5.8022*5.8066*5.8075*5.8016
12/23/2004 15:55:00*5.8026*5.8028*5.8072*5.8021
12/23/2004 16:00:00*5.8026*5.8037*5.8078*5.802
12/23/2004 16:05:00*5.8034*5.8063*5.8075*5.8022
12/23/2004 16:10:00*5.802*5.8078*5.8078*5.8009
12/23/2004 16:15:00*5.8033*5.8034*5.8078*5.8029
12/23/2004 16:20:00*5.80365*5.8022*5.80365*5.8022
12/23/2004 16:25:00*5.8031*5.8025*5.80335*5.8022
12/23/2004 16:30:00*5.8028*5.8028*5.8034*5.8025
12/23/2004 16:35:00*5.8025*5.80245*5.8028*5.8022
12/23/2004 16:40:00*5.8028*5.80215*5.80305*5.80125
12/23/2004 16:45:00*5.8025*5.80215*5.80275*5.8016
12/23/2004 16:50:00*5.8017*5.80275*5.80275*5.8008
12/23/2004 16:55:00*5.8017*5.80275*5.8091*5.801
12/23/2004 17:00:00*5.8017*5.80275*5.80305*5.8014
