12/21/2004 17:05:00*5.9092*5.9218*5.9221*5.9092
12/21/2004 17:10:00*5.9206*5.9162*5.9224*5.9133
12/21/2004 17:15:00*5.9167*5.9162*5.9252*5.9153
12/21/2004 17:20:00*5.9163*5.9153*5.9243*5.9146
12/21/2004 17:25:00*5.9156*5.9142*5.92305*5.9141
12/21/2004 17:30:00*5.91935*5.91905*5.91935*5.9137
12/21/2004 17:35:00*5.9141*5.9197*5.92*5.9137
12/21/2004 17:40:00*5.9149*5.9203*5.9203*5.9132
12/21/2004 17:45:00*5.9114*5.9113*5.9203*5.9094
12/21/2004 17:50:00*5.9113*5.9114*5.9118*5.9106
12/21/2004 17:55:00*5.9116*5.9116*5.9116*5.9114
12/21/2004 18:00:00*5.9116*5.9114*5.9121*5.9114
12/21/2004 18:05:00*5.9113*5.9115*5.9163*5.9106
12/21/2004 18:10:00*5.9169*5.912*5.9218*5.9115
12/21/2004 18:15:00*5.9123*5.9123*5.9221*5.9112
12/21/2004 18:20:00*5.9115*5.9123*5.9135*5.9115
12/21/2004 18:25:00*5.9123*5.9221*5.9224*5.9112
12/21/2004 18:30:00*5.9221*5.9123*5.9227*5.9115
12/21/2004 18:35:00*5.9127*5.9206*5.9212*5.9107
12/21/2004 18:40:00*5.9114*5.913*5.92365*5.9114
12/21/2004 18:45:00*5.9127*5.9227*5.9227*5.9109
12/21/2004 18:50:00*5.9227*5.9127*5.92365*5.9032
12/21/2004 18:55:00*5.9181*5.92365*5.92365*5.9127
12/21/2004 19:00:00*5.9135*5.91795*5.92365*5.9124
12/21/2004 19:05:00*5.9139*5.9243*5.9243*5.9135
12/21/2004 19:10:00*5.92395*5.92365*5.9246*5.9044
12/21/2004 19:15:00*5.92395*5.9155*5.9258*5.9137
12/21/2004 19:20:00*5.9209*5.9133*5.9255*5.9133
12/21/2004 19:25:00*5.9243*5.9123*5.9243*5.9106
12/21/2004 19:30:00*5.9123*5.9103*5.9215*5.9103
12/21/2004 19:35:00*5.91565*5.9104*5.91565*5.9097
12/21/2004 19:40:00*5.9107*5.9104*5.9209*5.9104
12/21/2004 19:45:00*5.91935*5.9099*5.9206*5.9091
12/21/2004 19:50:00*5.9102*5.9089*5.91905*5.9078
12/21/2004 19:55:00*5.9075*5.9104*5.92*5.9075
12/21/2004 20:00:00*5.9102*5.9104*5.9203*5.9084
12/21/2004 20:05:00*5.9102*5.9093*5.91935*5.9084
12/21/2004 20:10:00*5.9095*5.9184*5.91935*5.9081
12/21/2004 20:15:00*5.9086*5.9064*5.91935*5.9051
12/21/2004 20:20:00*5.906*5.9141*5.9151*5.9029
12/21/2004 20:25:00*5.9051*5.9066*5.9166*5.9045
12/21/2004 20:30:00*5.9081*5.9107*5.9187*5.9066
12/21/2004 20:35:00*5.9197*5.9116*5.9197*5.91
12/21/2004 20:40:00*5.9118*5.9113*5.91605*5.9103
12/21/2004 20:45:00*5.9107*5.9113*5.9113*5.9103
12/21/2004 20:50:00*5.9116*5.9116*5.9128*5.9113
12/21/2004 20:55:00*5.9113*5.9118*5.913*5.9113
12/21/2004 21:00:00*5.9116*5.9128*5.9134*5.9116
12/21/2004 21:05:00*5.9128*5.913*5.913*5.9124
12/21/2004 21:10:00*5.9134*5.913*5.9134*5.9128
12/21/2004 21:15:00*5.913*5.914*5.9144*5.9118
12/21/2004 21:20:00*5.914*5.914*5.9146*5.914
12/21/2004 21:25:00*5.9144*5.9153*5.9153*5.9134
12/21/2004 21:30:00*5.9149*5.9165*5.9165*5.9149
12/21/2004 21:35:00*5.9167*5.9165*5.9174*5.9159
12/21/2004 21:40:00*5.9162*5.9146*5.9165*5.9144
12/21/2004 21:45:00*5.9149*5.9128*5.9153*5.9128
12/21/2004 21:50:00*5.913*5.9144*5.9144*5.9128
12/21/2004 21:55:00*5.9134*5.9137*5.9144*5.9121
12/21/2004 22:00:00*5.9137*5.9137*5.9137*5.9128
12/21/2004 22:05:00*5.9137*5.913*5.9137*5.913
12/21/2004 22:10:00*5.9124*5.9146*5.9146*5.9121
12/21/2004 22:15:00*5.9144*5.9146*5.9149*5.914
12/21/2004 22:20:00*5.9146*5.9146*5.9146*5.9146
12/21/2004 22:25:00*5.9146*5.9155*5.9155*5.9146
12/21/2004 22:30:00*5.9153*5.9144*5.9155*5.9144
12/21/2004 22:35:00*5.914*5.914*5.9149*5.9134
12/21/2004 22:40:00*5.9137*5.9144*5.9144*5.9137
12/21/2004 22:45:00*5.9146*5.9137*5.9149*5.9137
12/21/2004 22:50:00*5.9144*5.914*5.9146*5.9137
12/21/2004 22:55:00*5.9137*5.9137*5.914*5.9134
12/21/2004 23:00:00*5.9137*5.9137*5.9137*5.9137
12/21/2004 23:05:00*5.9137*5.9121*5.9137*5.9121
12/21/2004 23:10:00*5.9124*5.9113*5.9124*5.91
12/21/2004 23:15:00*5.9109*5.9113*5.9113*5.9107
12/21/2004 23:20:00*5.9116*5.9107*5.9116*5.9103
12/21/2004 23:25:00*5.9107*5.9121*5.9121*5.9103
12/21/2004 23:30:00*5.9124*5.9134*5.9137*5.9121
12/21/2004 23:35:00*5.914*5.913*5.914*5.913
12/21/2004 23:40:00*5.913*5.913*5.913*5.9124
12/21/2004 23:45:00*5.913*5.9128*5.913*5.9116
12/21/2004 23:50:00*5.913*5.913*5.913*5.9128
12/21/2004 23:55:00*5.913*5.9124*5.913*5.9116
12/22/2004 00:00:00*5.9118*5.9121*5.9128*5.9116
12/22/2004 00:05:00*5.9118*5.9124*5.9124*5.9118
12/22/2004 00:10:00*5.9118*5.9113*5.9124*5.9107
12/22/2004 00:15:00*5.9116*5.9116*5.9121*5.9113
12/22/2004 00:20:00*5.9116*5.9116*5.9116*5.9097
12/22/2004 00:25:00*5.9113*5.9109*5.9116*5.9109
12/22/2004 00:30:00*5.9113*5.9113*5.9116*5.91
12/22/2004 00:35:00*5.9113*5.9134*5.9134*5.9109
12/22/2004 00:40:00*5.9128*5.913*5.9134*5.9124
12/22/2004 00:45:00*5.9128*5.9116*5.9134*5.9116
12/22/2004 00:50:00*5.9118*5.9107*5.9121*5.91
12/22/2004 00:55:00*5.9103*5.91*5.9107*5.91
12/22/2004 01:00:00*5.9107*5.9107*5.9107*5.91
12/22/2004 01:05:00*5.9103*5.9103*5.9107*5.91
12/22/2004 01:10:00*5.9107*5.9116*5.9116*5.9103
12/22/2004 01:15:00*5.9113*5.9113*5.9118*5.9113
12/22/2004 01:20:00*5.9113*5.9128*5.913*5.9113
12/22/2004 01:25:00*5.913*5.9149*5.9155*5.9128
12/22/2004 01:30:00*5.9146*5.9162*5.9165*5.9146
12/22/2004 01:35:00*5.9167*5.9182*5.9186*5.9162
12/22/2004 01:40:00*5.9186*5.9172*5.9187*5.9167
12/22/2004 01:45:00*5.9169*5.9179*5.9182*5.9167
12/22/2004 01:50:00*5.9176*5.9141*5.9183*5.9134
12/22/2004 01:55:00*5.9137*5.912*5.9141*5.911
12/22/2004 02:00:00*5.9121*5.9107*5.9123*5.9099
12/22/2004 02:05:00*5.9104*5.9052*5.9109*5.905
12/22/2004 02:10:00*5.9049*5.9081*5.909*5.9049
12/22/2004 02:15:00*5.9052*5.9026*5.9081*5.9026
12/22/2004 02:20:00*5.9041*5.9103*5.9147*5.8957
12/22/2004 02:25:00*5.9106*5.9121*5.9127*5.9103
12/22/2004 02:30:00*5.9118*5.913*5.9139*5.9118
12/22/2004 02:35:00*5.9134*5.9072*5.9134*5.9065
12/22/2004 02:40:00*5.9068*5.9112*5.9172*5.9062
12/22/2004 02:45:00*5.9128*5.9134*5.9204*5.9112
12/22/2004 02:50:00*5.9135*5.9126*5.9199*5.912
12/22/2004 02:55:00*5.9123*5.9104*5.9202*5.9095
12/22/2004 03:00:00*5.9107*5.9114*5.91495*5.9104
12/22/2004 03:05:00*5.9117*5.9099*5.9131*5.9074
12/22/2004 03:10:00*5.9096*5.9107*5.91425*5.9093
12/22/2004 03:15:00*5.9104*5.9122*5.91615*5.9102
12/22/2004 03:20:00*5.9125*5.9118*5.91425*5.9035
12/22/2004 03:25:00*5.9121*5.9127*5.9146*5.9107
12/22/2004 03:30:00*5.9133*5.9112*5.9145*5.9048
12/22/2004 03:35:00*5.911*5.9185*5.9199*5.911
12/22/2004 03:40:00*5.9182*5.9086*5.9196*5.9086
12/22/2004 03:45:00*5.9108*5.9113*5.916*5.9079
12/22/2004 03:50:00*5.911*5.9136*5.9155*5.911
12/22/2004 03:55:00*5.9138*5.9122*5.9148*5.9074
12/22/2004 04:00:00*5.9119*5.9125*5.91485*5.9119
12/22/2004 04:05:00*5.9126*5.9132*5.9135*5.9119
12/22/2004 04:10:00*5.9144*5.91415*5.9144*5.9074
12/22/2004 04:15:00*5.9124*5.9113*5.9145*5.9052
12/22/2004 04:20:00*5.9114*5.9161*5.9161*5.9035
12/22/2004 04:25:00*5.9139*5.916*5.9218*5.908
12/22/2004 04:30:00*5.9158*5.9176*5.9179*5.9153
12/22/2004 04:35:00*5.9172*5.9137*5.9192*5.9027
12/22/2004 04:40:00*5.91335*5.9125*5.9144*5.9108
12/22/2004 04:45:00*5.9105*5.9021*5.9125*5.9021
12/22/2004 04:50:00*5.9023*5.8992*5.9048*5.89655
12/22/2004 04:55:00*5.8995*5.8972*5.9025*5.897
12/22/2004 05:00:00*5.8966*5.8968*5.8983*5.8925
12/22/2004 05:05:00*5.8957*5.8958*5.8984*5.8925
12/22/2004 05:10:00*5.8961*5.8944*5.8971*5.8926
12/22/2004 05:15:00*5.894*5.8899*5.8944*5.8879
12/22/2004 05:20:00*5.8897*5.8904*5.893*5.8884
12/22/2004 05:25:00*5.8896*5.8916*5.8936*5.88905
12/22/2004 05:30:00*5.8907*5.8881*5.8932*5.8801
12/22/2004 05:35:00*5.88805*5.8819*5.8884*5.8816
12/22/2004 05:40:00*5.88245*5.8787*5.8827*5.8787
12/22/2004 05:45:00*5.8781*5.8828*5.8831*5.8781
12/22/2004 05:50:00*5.8825*5.8869*5.8872*5.8825
12/22/2004 05:55:00*5.886*5.8844*5.8872*5.8835
12/22/2004 06:00:00*5.8838*5.8838*5.88545*5.8832
12/22/2004 06:05:00*5.8829*5.8791*5.8838*5.8787
12/22/2004 06:10:00*5.8787*5.8819*5.88275*5.8787
12/22/2004 06:15:00*5.8812*5.877*5.8819*5.877
12/22/2004 06:20:00*5.8763*5.8742*5.878*5.8709
12/22/2004 06:25:00*5.8732*5.8693*5.8742*5.8614
12/22/2004 06:30:00*5.8695*5.8723*5.87335*5.8668
12/22/2004 06:35:00*5.8726*5.8668*5.874*5.86595
12/22/2004 06:40:00*5.8665*5.8719*5.8722*5.8665
12/22/2004 06:45:00*5.8716*5.87365*5.87455*5.8638
12/22/2004 06:50:00*5.8732*5.86935*5.87365*5.8687
12/22/2004 06:55:00*5.8696*5.87095*5.8718*5.8649
12/22/2004 07:00:00*5.8712*5.8674*5.87215*5.8671
12/22/2004 07:05:00*5.8677*5.8614*5.8677*5.8612
12/22/2004 07:10:00*5.8631*5.8622*5.8647*5.8605
12/22/2004 07:15:00*5.8612*5.8635*5.8635*5.8609
12/22/2004 07:20:00*5.8631*5.85965*5.86385*5.851
12/22/2004 07:25:00*5.8593*5.8603*5.8637*5.8578
12/22/2004 07:30:00*5.86*5.8631*5.86445*5.853
12/22/2004 07:35:00*5.863*5.86285*5.867*5.854
12/22/2004 07:40:00*5.8621*5.86435*5.8649*5.8616
12/22/2004 07:45:00*5.8645*5.86065*5.86595*5.8573
12/22/2004 07:50:00*5.8603*5.8606*5.86215*5.859
12/22/2004 07:55:00*5.86175*5.8549*5.86175*5.85325
12/22/2004 08:00:00*5.8551*5.8549*5.8573*5.8528
12/22/2004 08:05:00*5.8552*5.85175*5.8567*5.85175
12/22/2004 08:10:00*5.8527*5.8504*5.85505*5.8504
12/22/2004 08:15:00*5.8477*5.8519*5.8549*5.8477
12/22/2004 08:20:00*5.8521*5.8526*5.8545*5.8443
12/22/2004 08:25:00*5.8531*5.8523*5.85395*5.8443
12/22/2004 08:30:00*5.8521*5.8542*5.8545*5.8465
12/22/2004 08:35:00*5.8535*5.8568*5.8576*5.8528
12/22/2004 08:40:00*5.8565*5.8545*5.8573*5.8529
12/22/2004 08:45:00*5.8549*5.8545*5.8552*5.8509
12/22/2004 08:50:00*5.8542*5.85565*5.8562*5.85295
12/22/2004 08:55:00*5.8551*5.8563*5.85875*5.85505
12/22/2004 09:00:00*5.8565*5.85735*5.85775*5.8558
12/22/2004 09:05:00*5.8572*5.8539*5.85825*5.8535
12/22/2004 09:10:00*5.8528*5.8496*5.8561*5.8489
12/22/2004 09:15:00*5.85005*5.8484*5.85165*5.84735
12/22/2004 09:20:00*5.8481*5.8482*5.8503*5.84495
12/22/2004 09:25:00*5.8478*5.8419*5.85025*5.8385
12/22/2004 09:30:00*5.8421*5.8468*5.8474*5.83885
12/22/2004 09:35:00*5.84695*5.8432*5.84695*5.837
12/22/2004 09:40:00*5.8417*5.8452*5.84805*5.8414
12/22/2004 09:45:00*5.8453*5.84635*5.8468*5.84485
12/22/2004 09:50:00*5.8468*5.8449*5.8475*5.8447
12/22/2004 09:55:00*5.8453*5.8375*5.84595*5.8289
12/22/2004 10:00:00*5.8377*5.8398*5.8401*5.8292
12/22/2004 10:05:00*5.8399*5.8361*5.84065*5.8329
12/22/2004 10:10:00*5.8359*5.8349*5.8369*5.8281
12/22/2004 10:15:00*5.8355*5.834*5.83665*5.828
12/22/2004 10:20:00*5.8347*5.8331*5.8355*5.83115
12/22/2004 10:25:00*5.8288*5.8265*5.8331*5.8189
12/22/2004 10:30:00*5.8267*5.8289*5.83025*5.8186
12/22/2004 10:35:00*5.8291*5.8311*5.8341*5.8223
12/22/2004 10:40:00*5.8305*5.8279*5.8311*5.8257
12/22/2004 10:45:00*5.8284*5.82745*5.8309*5.8265
12/22/2004 10:50:00*5.8267*5.8314*5.837*5.8237
12/22/2004 10:55:00*5.8312*5.83145*5.8331*5.8225
12/22/2004 11:00:00*5.83175*5.82805*5.8337*5.8244
12/22/2004 11:05:00*5.8243*5.8318*5.83465*5.8243
12/22/2004 11:10:00*5.83165*5.8288*5.8359*5.8261
12/22/2004 11:15:00*5.8284*5.8352*5.8354*5.8278
12/22/2004 11:20:00*5.8349*5.8305*5.83565*5.8305
12/22/2004 11:25:00*5.8305*5.83185*5.83405*5.8294
12/22/2004 11:30:00*5.8319*5.8303*5.8323*5.8277
12/22/2004 11:35:00*5.8303*5.8316*5.8334*5.8282
12/22/2004 11:40:00*5.8313*5.8275*5.8324*5.82
12/22/2004 11:45:00*5.8256*5.8284*5.83195*5.8237
12/22/2004 11:50:00*5.8282*5.8264*5.83115*5.8203
12/22/2004 11:55:00*5.8267*5.8273*5.8273*5.8155
12/22/2004 12:00:00*5.8269*5.8238*5.8276*5.8226
12/22/2004 12:05:00*5.8235*5.8271*5.8277*5.8173
12/22/2004 12:10:00*5.8272*5.82605*5.8283*5.8166
12/22/2004 12:15:00*5.8265*5.82485*5.8274*5.8237
12/22/2004 12:20:00*5.8271*5.8268*5.8299*5.8188
12/22/2004 12:25:00*5.82545*5.8301*5.8325*5.82515
12/22/2004 12:30:00*5.8312*5.8261*5.8346*5.8258
12/22/2004 12:35:00*5.8261*5.84045*5.847*5.8255
12/22/2004 12:40:00*5.8385*5.8291*5.8438*5.8285
12/22/2004 12:45:00*5.8314*5.83155*5.8376*5.8288
12/22/2004 12:50:00*5.8374*5.8327*5.84075*5.83125
12/22/2004 12:55:00*5.833*5.8326*5.83925*5.8284
12/22/2004 13:00:00*5.8325*5.8334*5.84105*5.8322
12/22/2004 13:05:00*5.8336*5.83925*5.83985*5.8321
12/22/2004 13:10:00*5.8337*5.83895*5.84075*5.8333
12/22/2004 13:15:00*5.8353*5.8355*5.84015*5.8352
12/22/2004 13:20:00*5.8361*5.8335*5.84015*5.8322
12/22/2004 13:25:00*5.8338*5.83655*5.83955*5.8332
12/22/2004 13:30:00*5.83745*5.8335*5.83745*5.8329
12/22/2004 13:35:00*5.83655*5.83535*5.83685*5.8322
12/22/2004 13:40:00*5.8326*5.8324*5.83565*5.8318
12/22/2004 13:45:00*5.8322*5.8346*5.83835*5.8322
12/22/2004 13:50:00*5.8346*5.84335*5.84335*5.8346
12/22/2004 13:55:00*5.8367*5.838*5.84615*5.8366
12/22/2004 14:00:00*5.8383*5.8393*5.84825*5.8379
12/22/2004 14:05:00*5.8396*5.8356*5.84705*5.8356
12/22/2004 14:10:00*5.836*5.837*5.83835*5.8356
12/22/2004 14:15:00*5.837*5.8376*5.83805*5.83595
12/22/2004 14:20:00*5.83865*5.83775*5.83865*5.8365
12/22/2004 14:25:00*5.8378*5.8375*5.8382*5.8369
12/22/2004 14:30:00*5.83745*5.83685*5.8375*5.8366
12/22/2004 14:35:00*5.8369*5.8372*5.83835*5.83685
12/22/2004 14:40:00*5.8369*5.83625*5.83805*5.836
12/22/2004 14:45:00*5.8354*5.8324*5.83625*5.8319
12/22/2004 14:50:00*5.83255*5.8321*5.83255*5.8308
12/22/2004 14:55:00*5.83255*5.83165*5.83285*5.8315
12/22/2004 15:00:00*5.83225*5.8318*5.833*5.8311
12/22/2004 15:05:00*5.83225*5.8324*5.8336*5.8315
12/22/2004 15:10:00*5.83255*5.83225*5.8327*5.8315
12/22/2004 15:15:00*5.8321*5.83135*5.833*5.83105
12/22/2004 15:20:00*5.8317*5.83165*5.8322*5.8305
12/22/2004 15:25:00*5.83195*5.8305*5.8322*5.8303
12/22/2004 15:30:00*5.83045*5.8305*5.83165*5.8303
12/22/2004 15:35:00*5.8303*5.8303*5.83105*5.8303
12/22/2004 15:40:00*5.8304*5.8285*5.8306*5.8283
12/22/2004 15:45:00*5.8282*5.8261*5.8285*5.82585
12/22/2004 15:50:00*5.8262*5.8262*5.8273*5.826
12/22/2004 15:55:00*5.8266*5.827*5.82955*5.8262
12/22/2004 16:00:00*5.8273*5.8276*5.8276*5.8268
12/22/2004 16:05:00*5.8273*5.8265*5.8276*5.82585
12/22/2004 16:10:00*5.82555*5.8293*5.83455*5.82555
12/22/2004 16:15:00*5.8295*5.8298*5.83425*5.8291
12/22/2004 16:20:00*5.8296*5.83485*5.83485*5.829
12/22/2004 16:25:00*5.8294*5.83635*5.83695*5.829
12/22/2004 16:30:00*5.83665*5.8308*5.83665*5.8297
12/22/2004 16:35:00*5.8312*5.8329*5.83665*5.8305
12/22/2004 16:40:00*5.8332*5.8354*5.84155*5.8329
12/22/2004 16:45:00*5.836*5.8371*5.84155*5.8351
12/22/2004 16:50:00*5.8364*5.8373*5.84645*5.8363
12/22/2004 16:55:00*5.84365*5.836*5.84365*5.836
12/22/2004 17:00:00*5.8366*5.8461*5.847*5.836
