12/20/2004 17:05:00*5.9851*5.9863*5.98725*5.9837
12/20/2004 17:10:00*5.982*5.988*5.9886*5.982
12/20/2004 17:15:00*5.9883*5.989*5.9896*5.9872
12/20/2004 17:20:00*5.9892*5.9878*5.9908*5.9875
12/20/2004 17:25:00*5.9878*5.9879*5.9892*5.9875
12/20/2004 17:30:00*5.9879*5.9866*5.9879*5.9865
12/20/2004 17:35:00*5.9879*5.9873*5.9882*5.9865
12/20/2004 17:40:00*5.9873*5.9868*5.9878*5.9866
12/20/2004 17:45:00*5.9868*5.9866*5.9872*5.9854
12/20/2004 17:50:00*5.9865*5.9866*5.9869*5.9861
12/20/2004 17:55:00*5.9866*5.9852*5.9866*5.9848
12/20/2004 18:00:00*5.9852*5.9861*5.9861*5.985
12/20/2004 18:05:00*5.9862*5.9861*5.9872*5.9859
12/20/2004 18:10:00*5.9861*5.9871*5.9876*5.9861
12/20/2004 18:15:00*5.9871*5.9885*5.9885*5.9866
12/20/2004 18:20:00*5.9883*5.9883*5.9889*5.9876
12/20/2004 18:25:00*5.9883*5.9885*5.9889*5.9879
12/20/2004 18:30:00*5.9885*5.9883*5.9892*5.9876
12/20/2004 18:35:00*5.9883*5.9876*5.9883*5.9868
12/20/2004 18:40:00*5.9876*5.9876*5.9876*5.9876
12/20/2004 18:45:00*5.9876*5.9883*5.9883*5.9876
12/20/2004 18:50:00*5.9879*5.9879*5.9883*5.9879
12/20/2004 18:55:00*5.9879*5.9868*5.9883*5.9868
12/20/2004 19:00:00*5.9868*5.9866*5.9868*5.9848
12/20/2004 19:05:00*5.9866*5.9869*5.9872*5.9866
12/20/2004 19:10:00*5.9869*5.9891*5.9891*5.9869
12/20/2004 19:15:00*5.9891*5.9908*5.9916*5.9888
12/20/2004 19:20:00*5.9906*5.9905*5.992*5.9905
12/20/2004 19:25:00*5.9908*5.9909*5.9913*5.9901
12/20/2004 19:30:00*5.9915*5.9909*5.992*5.9906
12/20/2004 19:35:00*5.9908*5.9875*5.9909*5.9866
12/20/2004 19:40:00*5.9878*5.9843*5.9878*5.9839
12/20/2004 19:45:00*5.9846*5.9845*5.9849*5.981
12/20/2004 19:50:00*5.9841*5.9864*5.9864*5.9832
12/20/2004 19:55:00*5.9867*5.9873*5.9878*5.9864
12/20/2004 20:00:00*5.9883*5.9848*5.9883*5.9839
12/20/2004 20:05:00*5.985*5.9862*5.9866*5.9848
12/20/2004 20:10:00*5.9864*5.9861*5.9867*5.9848
12/20/2004 20:15:00*5.9861*5.9859*5.9864*5.9852
12/20/2004 20:20:00*5.9862*5.9854*5.9864*5.9853
12/20/2004 20:25:00*5.9857*5.9857*5.9866*5.985
12/20/2004 20:30:00*5.9857*5.985*5.9857*5.9848
12/20/2004 20:35:00*5.985*5.9837*5.9852*5.9831
12/20/2004 20:40:00*5.984*5.9852*5.9852*5.9837
12/20/2004 20:45:00*5.985*5.9871*5.9878*5.985
12/20/2004 20:50:00*5.9873*5.9883*5.9887*5.9871
12/20/2004 20:55:00*5.9882*5.9883*5.9887*5.9878
12/20/2004 21:00:00*5.988*5.9882*5.9887*5.9869
12/20/2004 21:05:00*5.9875*5.9876*5.9892*5.9871
12/20/2004 21:10:00*5.988*5.9883*5.9894*5.9876
12/20/2004 21:15:00*5.9887*5.9892*5.9897*5.9875
12/20/2004 21:20:00*5.989*5.9897*5.9901*5.989
12/20/2004 21:25:00*5.9894*5.988*5.9899*5.9876
12/20/2004 21:30:00*5.9883*5.9878*5.9883*5.9878
12/20/2004 21:35:00*5.9875*5.9873*5.988*5.9873
12/20/2004 21:40:00*5.9871*5.9873*5.9878*5.9867
12/20/2004 21:45:00*5.9871*5.9862*5.9873*5.9859
12/20/2004 21:50:00*5.986*5.9867*5.9878*5.9859
12/20/2004 21:55:00*5.9871*5.9869*5.9873*5.9864
12/20/2004 22:00:00*5.9867*5.9864*5.9871*5.9862
12/20/2004 22:05:00*5.9866*5.9876*5.9876*5.9862
12/20/2004 22:10:00*5.9862*5.9861*5.988*5.9861
12/20/2004 22:15:00*5.9864*5.9862*5.9866*5.9857
12/20/2004 22:20:00*5.9861*5.9853*5.9862*5.9848
12/20/2004 22:25:00*5.9857*5.985*5.9857*5.9846
12/20/2004 22:30:00*5.9846*5.9852*5.9852*5.9846
12/20/2004 22:35:00*5.9853*5.9848*5.9855*5.9848
12/20/2004 22:40:00*5.985*5.9848*5.9857*5.9848
12/20/2004 22:45:00*5.9846*5.9841*5.9848*5.9839
12/20/2004 22:50:00*5.9838*5.9837*5.9841*5.9836
12/20/2004 22:55:00*5.984*5.9834*5.984*5.9829
12/20/2004 23:00:00*5.9835*5.9816*5.9839*5.9808
12/20/2004 23:05:00*5.9819*5.9821*5.983*5.9816
12/20/2004 23:10:00*5.9823*5.9809*5.9825*5.98
12/20/2004 23:15:00*5.9808*5.9808*5.9818*5.9799
12/20/2004 23:20:00*5.9799*5.9801*5.9808*5.9787
12/20/2004 23:25:00*5.9804*5.9801*5.9818*5.9801
12/20/2004 23:30:00*5.9798*5.9805*5.9811*5.9797
12/20/2004 23:35:00*5.9802*5.9814*5.9822*5.9802
12/20/2004 23:40:00*5.9812*5.9818*5.9821*5.981
12/20/2004 23:45:00*5.9815*5.9814*5.9825*5.9814
12/20/2004 23:50:00*5.9816*5.9817*5.9831*5.9808
12/20/2004 23:55:00*5.9819*5.9818*5.9831*5.9806
12/21/2004 00:00:00*5.9821*5.9818*5.9825*5.9818
12/21/2004 00:05:00*5.9825*5.9821*5.983*5.9815
12/21/2004 00:10:00*5.9823*5.9826*5.983*5.9821
12/21/2004 00:15:00*5.9824*5.9823*5.983*5.9823
12/21/2004 00:20:00*5.9822*5.982*5.9826*5.982
12/21/2004 00:25:00*5.9822*5.9826*5.9833*5.982
12/21/2004 00:30:00*5.9828*5.9828*5.9828*5.9826
12/21/2004 00:35:00*5.9826*5.9818*5.9831*5.9817
12/21/2004 00:40:00*5.9815*5.9827*5.9834*5.9813
12/21/2004 00:45:00*5.9825*5.982*5.983*5.9818
12/21/2004 00:50:00*5.9817*5.9826*5.9826*5.9817
12/21/2004 00:55:00*5.9829*5.9828*5.9829*5.9824
12/21/2004 01:00:00*5.9831*5.9829*5.9835*5.9825
12/21/2004 01:05:00*5.9832*5.984*5.9845*5.9829
12/21/2004 01:10:00*5.9837*5.9818*5.9842*5.9815
12/21/2004 01:15:00*5.9815*5.9791*5.9822*5.979
12/21/2004 01:20:00*5.9794*5.9786*5.9801*5.9783
12/21/2004 01:25:00*5.9789*5.9802*5.9809*5.9784
12/21/2004 01:30:00*5.9799*5.9788*5.9802*5.9788
12/21/2004 01:35:00*5.9792*5.9798*5.9803*5.9788
12/21/2004 01:40:00*5.9801*5.9802*5.9804*5.9796
12/21/2004 01:45:00*5.98*5.9802*5.9803*5.9799
12/21/2004 01:50:00*5.9808*5.981*5.981*5.9802
12/21/2004 01:55:00*5.9808*5.9811*5.9827*5.9805
12/21/2004 02:00:00*5.9814*5.984*5.984*5.9747
12/21/2004 02:05:00*5.9833*5.9806*5.984*5.9799
12/21/2004 02:10:00*5.9799*5.9824*5.9824*5.9799
12/21/2004 02:15:00*5.9827*5.9869*5.9885*5.9823
12/21/2004 02:20:00*5.9851*5.9818*5.9869*5.9818
12/21/2004 02:25:00*5.984*5.9846*5.9858*5.9816
12/21/2004 02:30:00*5.9849*5.97995*5.9849*5.977
12/21/2004 02:40:00*5.9796*5.9795*5.98305*5.9733
12/21/2004 02:45:00*5.97955*5.98085*5.9812*5.978
12/21/2004 02:50:00*5.9808*5.9846*5.98685*5.9805
12/21/2004 02:55:00*5.9841*5.9878*5.9878*5.9813
12/21/2004 03:00:00*5.9833*5.9857*5.9888*5.9833
12/21/2004 03:05:00*5.9857*5.9788*5.9884*5.9785
12/21/2004 03:10:00*5.9808*5.981*5.98495*5.9782
12/21/2004 03:15:00*5.9813*5.9849*5.99415*5.981
12/21/2004 03:20:00*5.9843*5.9873*5.9892*5.9843
12/21/2004 03:25:00*5.98765*5.9903*5.99195*5.9873
12/21/2004 03:30:00*5.9907*5.9856*5.9907*5.9813
12/21/2004 03:35:00*5.9849*5.9831*5.9859*5.9803
12/21/2004 03:40:00*5.9834*5.9792*5.98405*5.9778
12/21/2004 03:45:00*5.979*5.9759*5.9798*5.9759
12/21/2004 03:50:00*5.9756*5.9763*5.9783*5.9753
12/21/2004 03:55:00*5.9766*5.97365*5.97735*5.972
12/21/2004 04:00:00*5.9736*5.9716*5.97485*5.9682
12/21/2004 04:05:00*5.971*5.97035*5.97225*5.9687
12/21/2004 04:10:00*5.9703*5.9687*5.97095*5.9647
12/21/2004 04:15:00*5.9691*5.9688*5.9703*5.9678
12/21/2004 04:20:00*5.96915*5.9659*5.96915*5.9654
12/21/2004 04:25:00*5.9656*5.9602*5.96595*5.9583
12/21/2004 04:30:00*5.9603*5.9599*5.9605*5.9551
12/21/2004 04:35:00*5.95965*5.9611*5.9634*5.9595
12/21/2004 04:40:00*5.96115*5.9606*5.96275*5.95935
12/21/2004 04:45:00*5.96065*5.9538*5.9618*5.9431
12/21/2004 04:50:00*5.9542*5.9503*5.9554*5.9467
12/21/2004 04:55:00*5.95*5.9419*5.95035*5.9361
12/21/2004 05:00:00*5.9416*5.9401*5.94505*5.9359
12/21/2004 05:05:00*5.94045*5.9299*5.94355*5.927
12/21/2004 05:10:00*5.9299*5.9295*5.9327*5.9253
12/21/2004 05:15:00*5.9312*5.9249*5.93185*5.9245
12/21/2004 05:20:00*5.9245*5.9235*5.93*5.9196
12/21/2004 05:25:00*5.9237*5.9159*5.92545*5.9023
12/21/2004 05:30:00*5.9111*5.9149*5.9194*5.9094
12/21/2004 05:35:00*5.9146*5.9164*5.9176*5.906
12/21/2004 05:40:00*5.9161*5.90765*5.91685*5.9006
12/21/2004 05:45:00*5.9076*5.91*5.9103*5.90515
12/21/2004 05:50:00*5.9103*5.9138*5.91515*5.9051
12/21/2004 05:55:00*5.9141*5.9168*5.91715*5.9116
12/21/2004 06:00:00*5.9171*5.91*5.91745*5.9084
12/21/2004 06:05:00*5.91135*5.9125*5.9141*5.906
12/21/2004 06:10:00*5.91255*5.9103*5.91285*5.9096
12/21/2004 06:15:00*5.9106*5.9119*5.91665*5.9054
12/21/2004 06:20:00*5.9125*5.91405*5.91575*5.9053
12/21/2004 06:25:00*5.91315*5.9108*5.91465*5.9095
12/21/2004 06:30:00*5.9098*5.9103*5.9114*5.9016
12/21/2004 06:35:00*5.9106*5.91125*5.91345*5.90895
12/21/2004 06:40:00*5.9111*5.91185*5.9128*5.9109
12/21/2004 06:45:00*5.9117*5.9132*5.91575*5.9115
12/21/2004 06:50:00*5.9134*5.9075*5.91515*5.90685
12/21/2004 06:55:00*5.90805*5.9074*5.90875*5.90595
12/21/2004 07:00:00*5.90775*5.9116*5.9116*5.9074
12/21/2004 07:05:00*5.911*5.9097*5.91385*5.9019
12/21/2004 07:10:00*5.9099*5.9111*5.91295*5.9019
12/21/2004 07:15:00*5.9109*5.9093*5.91275*5.9015
12/21/2004 07:20:00*5.9097*5.91015*5.9114*5.9086
12/21/2004 07:25:00*5.9096*5.91075*5.9123*5.9096
12/21/2004 07:30:00*5.91005*5.91345*5.91405*5.90975
12/21/2004 07:35:00*5.9142*5.91595*5.91885*5.9079
12/21/2004 07:40:00*5.9163*5.9205*5.9205*5.91595
12/21/2004 07:45:00*5.9209*5.91945*5.92175*5.9179
12/21/2004 07:50:00*5.9194*5.9233*5.92335*5.9185
12/21/2004 07:55:00*5.923*5.9215*5.92525*5.9204
12/21/2004 08:00:00*5.92205*5.9218*5.92235*5.9197
12/21/2004 08:05:00*5.92205*5.9218*5.92205*5.9197
12/21/2004 08:10:00*5.9215*5.9218*5.92495*5.92145
12/21/2004 08:15:00*5.922*5.9258*5.92725*5.9169
12/21/2004 08:20:00*5.926*5.9245*5.92755*5.92295
12/21/2004 08:25:00*5.9251*5.9181*5.92515*5.9135
12/21/2004 08:30:00*5.9184*5.9171*5.92035*5.9129
12/21/2004 08:35:00*5.9175*5.9219*5.92415*5.9129
12/21/2004 08:40:00*5.9221*5.9212*5.92275*5.9103
12/21/2004 08:45:00*5.9209*5.9202*5.9222*5.9168
12/21/2004 08:50:00*5.9196*5.91865*5.92125*5.91705
12/21/2004 08:55:00*5.9199*5.9185*5.9231*5.9109
12/21/2004 09:00:00*5.9188*5.9181*5.92505*5.9112
12/21/2004 09:05:00*5.9181*5.9193*5.9213*5.9119
12/21/2004 09:10:00*5.9191*5.9173*5.92165*5.91
12/21/2004 09:15:00*5.917*5.9188*5.9202*5.9168
12/21/2004 09:20:00*5.9185*5.91795*5.9199*5.9097
12/21/2004 09:25:00*5.918*5.9127*5.91985*5.9112
12/21/2004 09:30:00*5.9124*5.9115*5.9155*5.9038
12/21/2004 09:35:00*5.9117*5.9051*5.9122*5.9035
12/21/2004 09:40:00*5.9054*5.9018*5.9063*5.8996
12/21/2004 09:45:00*5.903*5.9025*5.9046*5.8999
12/21/2004 09:50:00*5.9029*5.8986*5.9038*5.8939
12/21/2004 09:55:00*5.8989*5.9013*5.9014*5.8949
12/21/2004 10:00:00*5.901*5.8986*5.9042*5.8938
12/21/2004 10:05:00*5.8983*5.8986*5.9016*5.8959
12/21/2004 10:10:00*5.899*5.9004*5.9028*5.8967
12/21/2004 10:15:00*5.9006*5.903*5.90375*5.8961
12/21/2004 10:20:00*5.9027*5.9007*5.9061*5.8939
12/21/2004 10:25:00*5.901*5.9003*5.9042*5.8936
12/21/2004 10:30:00*5.9007*5.9055*5.9065*5.8923
12/21/2004 10:35:00*5.9057*5.9042*5.90875*5.8972
12/21/2004 10:40:00*5.9057*5.9079*5.9079*5.903
12/21/2004 10:45:00*5.9082*5.9074*5.9104*5.9061
12/21/2004 10:50:00*5.9071*5.909*5.909*5.9055
12/21/2004 10:55:00*5.9083*5.9069*5.909*5.9062
12/21/2004 11:00:00*5.9063*5.9002*5.9069*5.8992
12/21/2004 11:05:00*5.9016*5.9028*5.9031*5.9002
12/21/2004 11:10:00*5.9028*5.8988*5.9034*5.8918
12/21/2004 11:15:00*5.8984*5.8928*5.8992*5.8911
12/21/2004 11:20:00*5.8925*5.8951*5.899*5.8905
12/21/2004 11:25:00*5.8935*5.8967*5.8973*5.8932
12/21/2004 11:30:00*5.8963*5.8941*5.8977*5.8926
12/21/2004 11:35:00*5.8939*5.8956*5.8968*5.8892
12/21/2004 11:40:00*5.8951*5.895*5.8958*5.8888
12/21/2004 11:45:00*5.8953*5.8973*5.8984*5.8863
12/21/2004 11:50:00*5.8974*5.9066*5.911*5.8887
12/21/2004 11:55:00*5.9058*5.9071*5.90875*5.8975
12/21/2004 12:00:00*5.9063*5.9041*5.90845*5.8978
12/21/2004 12:05:00*5.903*5.9013*5.9044*5.9011
12/21/2004 12:10:00*5.9018*5.8978*5.906*5.8942
12/21/2004 12:15:00*5.8984*5.9004*5.9004*5.8939
12/21/2004 12:20:00*5.9002*5.899*5.9009*5.8965
12/21/2004 12:25:00*5.8986*5.9002*5.9055*5.8936
12/21/2004 12:30:00*5.8998*5.8993*5.9051*5.8961
12/21/2004 12:35:00*5.8997*5.8991*5.9028*5.8924
12/21/2004 12:40:00*5.899*5.8993*5.9*5.8981
12/21/2004 12:45:00*5.8991*5.9018*5.9018*5.8981
12/21/2004 12:50:00*5.9021*5.8995*5.9021*5.8988
12/21/2004 12:55:00*5.8997*5.8986*5.9002*5.8983
12/21/2004 13:00:00*5.8988*5.9007*5.9019*5.8986
12/21/2004 13:05:00*5.9012*5.9*5.9012*5.8995
12/21/2004 13:10:00*5.9002*5.9048*5.9062*5.8988
12/21/2004 13:15:00*5.9049*5.8997*5.9069*5.8995
12/21/2004 13:20:00*5.9*5.8995*5.9*5.8993
12/21/2004 13:25:00*5.8997*5.8981*5.9*5.8977
12/21/2004 13:30:00*5.8983*5.9008*5.9011*5.8974
12/21/2004 13:35:00*5.9011*5.903*5.9083*5.9008
12/21/2004 13:40:00*5.9032*5.9014*5.9048*5.9014
12/21/2004 13:45:00*5.9018*5.9032*5.9032*5.9014
12/21/2004 13:50:00*5.903*5.9042*5.9042*5.9025
12/21/2004 13:55:00*5.9039*5.9039*5.9043*5.9021
12/21/2004 14:00:00*5.9038*5.9037*5.9043*5.9023
12/21/2004 14:05:00*5.903*5.9037*5.9048*5.9021
12/21/2004 14:10:00*5.9039*5.9041*5.9046*5.9037
12/21/2004 14:15:00*5.9042*5.9051*5.9051*5.9035
12/21/2004 14:20:00*5.9046*5.9032*5.9051*5.9023
12/21/2004 14:25:00*5.9035*5.9042*5.9046*5.9032
12/21/2004 14:30:00*5.9039*5.9042*5.9046*5.9026
12/21/2004 14:35:00*5.9039*5.9037*5.9044*5.9026
12/21/2004 14:40:00*5.9032*5.9032*5.9039*5.9023
12/21/2004 14:45:00*5.9028*5.9042*5.90915*5.9028
12/21/2004 14:50:00*5.9061*5.9049*5.907*5.903
12/21/2004 14:55:00*5.9044*5.9037*5.9073*5.9035
12/21/2004 15:00:00*5.9039*5.9053*5.9101*5.9035
12/21/2004 15:05:00*5.9056*5.9097*5.9106*5.9044
12/21/2004 15:10:00*5.9099*5.9028*5.9114*5.9028
12/21/2004 15:15:00*5.9068*5.9058*5.9092*5.9028
12/21/2004 15:20:00*5.9061*5.9086*5.9095*5.9056
12/21/2004 15:25:00*5.9083*5.9083*5.9148*5.9065
12/21/2004 15:30:00*5.90845*5.909*5.9097*5.9076
12/21/2004 15:35:00*5.9095*5.9093*5.9103*5.9077
12/21/2004 15:40:00*5.9093*5.9058*5.9095*5.9053
12/21/2004 15:45:00*5.9058*5.9093*5.9095*5.9058
12/21/2004 15:50:00*5.9064*5.9102*5.9111*5.9064
12/21/2004 15:55:00*5.9106*5.9095*5.9106*5.9052
12/21/2004 16:00:00*5.9058*5.9104*5.9104*5.9052
12/21/2004 16:05:00*5.9067*5.9086*5.9116*5.9058
12/21/2004 16:10:00*5.9086*5.9093*5.9093*5.9083
12/21/2004 16:15:00*5.909*5.9085*5.9097*5.9081
12/21/2004 16:20:00*5.9086*5.9076*5.909*5.9072
12/21/2004 16:25:00*5.907*5.909*5.9093*5.907
12/21/2004 16:30:00*5.9092*5.9093*5.9095*5.9084
12/21/2004 16:35:00*5.9095*5.909*5.91*5.9078
12/21/2004 16:40:00*5.9092*5.9097*5.9187*5.9084
12/21/2004 16:45:00*5.9099*5.9106*5.91905*5.9084
12/21/2004 16:50:00*5.9104*5.9093*5.9187*5.9084
12/21/2004 16:55:00*5.9095*5.9086*5.91*5.9076
12/21/2004 17:00:00*5.909*5.9093*5.9104*5.90775
