12/19/2004 17:05:00*6.0498*6.0498*6.0498*6.0445
12/19/2004 17:10:00*6.0498*6.0498*6.0498*6.0498
12/19/2004 17:15:00*6.0498*6.0498*6.0498*6.0498
12/19/2004 17:20:00*6.0561*6.0567*6.057*6.0498
12/19/2004 17:25:00*6.0564*6.0567*6.0567*6.0561
12/19/2004 17:30:00*6.0564*6.0567*6.057*6.0564
12/19/2004 17:35:00*6.057*6.0561*6.057*6.0552
12/19/2004 17:40:00*6.0554*6.0552*6.0561*6.0545
12/19/2004 17:45:00*6.0548*6.0554*6.0554*6.0548
12/19/2004 17:50:00*6.0548*6.0548*6.0554*6.0542
12/19/2004 17:55:00*6.0552*6.0545*6.0552*6.0545
12/19/2004 18:00:00*6.0542*6.0539*6.0545*6.0526
12/19/2004 18:05:00*6.0536*6.0536*6.0539*6.0536
12/19/2004 18:10:00*6.0532*6.0517*6.0536*6.0517
12/19/2004 18:15:00*6.0514*6.0508*6.0517*6.0508
12/19/2004 18:20:00*6.0514*6.0496*6.0514*6.0496
12/19/2004 18:25:00*6.0498*6.0482*6.0498*6.0482
12/19/2004 18:30:00*6.0445*6.0476*6.0486*6.0445
12/19/2004 18:35:00*6.048*6.048*6.0482*6.0476
12/19/2004 18:40:00*6.0476*6.047*6.048*6.047
12/19/2004 18:45:00*6.0473*6.0486*6.0492*6.047
12/19/2004 18:50:00*6.0523*6.0523*6.0523*6.0486
12/19/2004 18:55:00*6.052*6.0508*6.0523*6.0502
12/19/2004 19:00:00*6.0513*6.0507*6.0516*6.0501
12/19/2004 19:05:00*6.0497*6.0519*6.0521*6.0497
12/19/2004 19:10:00*6.0519*6.0535*6.0539*6.0517
12/19/2004 19:15:00*6.0529*6.0508*6.0541*6.0497
12/19/2004 19:20:00*6.0504*6.037*6.0512*6.0361
12/19/2004 19:25:00*6.0373*6.037*6.0378*6.0366
12/19/2004 19:30:00*6.0371*6.0388*6.0388*6.0361
12/19/2004 19:35:00*6.0378*6.0378*6.0388*6.037
12/19/2004 19:40:00*6.0374*6.0394*6.0403*6.0366
12/19/2004 19:45:00*6.0395*6.0401*6.0401*6.0391
12/19/2004 19:50:00*6.0398*6.0381*6.0401*6.038
12/19/2004 19:55:00*6.0385*6.0364*6.0388*6.036
12/19/2004 20:00:00*6.0361*6.0363*6.0374*6.036
12/19/2004 20:05:00*6.0364*6.0329*6.0373*6.0329
12/19/2004 20:10:00*6.0331*6.0331*6.0345*6.0299
12/19/2004 20:15:00*6.0335*6.0331*6.0347*6.0325
12/19/2004 20:20:00*6.0329*6.0332*6.0332*6.0322
12/19/2004 20:25:00*6.0335*6.0338*6.0343*6.0331
12/19/2004 20:30:00*6.034*6.0363*6.0371*6.0338
12/19/2004 20:35:00*6.0363*6.0386*6.0388*6.0356
12/19/2004 20:40:00*6.038*6.0378*6.0386*6.037
12/19/2004 20:45:00*6.038*6.0363*6.038*6.036
12/19/2004 20:50:00*6.0363*6.0319*6.0365*6.0299
12/19/2004 20:55:00*6.0317*6.0329*6.0333*6.031
12/19/2004 21:00:00*6.0329*6.0354*6.0357*6.0322
12/19/2004 21:05:00*6.0358*6.0363*6.0366*6.0352
12/19/2004 21:10:00*6.0363*6.0365*6.0366*6.0354
12/19/2004 21:15:00*6.0363*6.0347*6.0365*6.0345
12/19/2004 21:20:00*6.0347*6.0346*6.0352*6.0345
12/19/2004 21:25:00*6.0343*6.0333*6.0346*6.0331
12/19/2004 21:30:00*6.0331*6.0338*6.035*6.0328
12/19/2004 21:35:00*6.0335*6.0324*6.0338*6.0311
12/19/2004 21:40:00*6.0321*6.0325*6.0331*6.0321
12/19/2004 21:45:00*6.0328*6.0331*6.0336*6.0325
12/19/2004 21:50:00*6.0332*6.0333*6.034*6.0324
12/19/2004 21:55:00*6.0333*6.0331*6.0345*6.0324
12/19/2004 22:00:00*6.0329*6.0331*6.0338*6.0328
12/19/2004 22:05:00*6.0331*6.0333*6.0337*6.0331
12/19/2004 22:10:00*6.0335*6.0353*6.0353*6.0333
12/19/2004 22:15:00*6.0353*6.0357*6.0358*6.034
12/19/2004 22:20:00*6.0354*6.0357*6.0364*6.035
12/19/2004 22:25:00*6.0354*6.0346*6.0357*6.0346
12/19/2004 22:30:00*6.0347*6.0328*6.0347*6.0326
12/19/2004 22:35:00*6.0328*6.034*6.0346*6.0326
12/19/2004 22:40:00*6.0344*6.0343*6.0355*6.034
12/19/2004 22:45:00*6.0345*6.0353*6.0356*6.034
12/19/2004 22:50:00*6.0346*6.0359*6.0359*6.0346
12/19/2004 22:55:00*6.036*6.0357*6.036*6.0342
12/19/2004 23:00:00*6.0357*6.0347*6.0357*6.034
12/19/2004 23:05:00*6.0349*6.0347*6.0349*6.0342
12/19/2004 23:10:00*6.0345*6.035*6.0353*6.0345
12/19/2004 23:15:00*6.0352*6.0343*6.0353*6.0343
12/19/2004 23:20:00*6.0345*6.035*6.035*6.0333
12/19/2004 23:25:00*6.035*6.0345*6.035*6.0338
12/19/2004 23:30:00*6.0345*6.0348*6.0351*6.0343
12/19/2004 23:35:00*6.0348*6.0356*6.036*6.0346
12/19/2004 23:40:00*6.0354*6.0348*6.0356*6.0346
12/19/2004 23:45:00*6.0351*6.0353*6.0357*6.0348
12/19/2004 23:50:00*6.0354*6.035*6.0354*6.0349
12/19/2004 23:55:00*6.0353*6.0353*6.0359*6.0345
12/20/2004 00:00:00*6.0353*6.0345*6.0359*6.0343
12/20/2004 00:05:00*6.0343*6.036*6.0364*6.0343
12/20/2004 00:10:00*6.0356*6.0366*6.0366*6.035
12/20/2004 00:15:00*6.0357*6.0382*6.0388*6.0357
12/20/2004 00:20:00*6.0382*6.047*6.0473*6.0373
12/20/2004 00:25:00*6.0469*6.0465*6.0484*6.0459
12/20/2004 00:30:00*6.0459*6.0458*6.047*6.0454
12/20/2004 00:35:00*6.0464*6.0387*6.0468*6.038
12/20/2004 00:40:00*6.0389*6.0377*6.0391*6.0377
12/20/2004 00:45:00*6.038*6.0394*6.0394*6.0377
12/20/2004 00:50:00*6.0392*6.039*6.0394*6.0388
12/20/2004 00:55:00*6.0392*6.0384*6.0392*6.0382
12/20/2004 01:00:00*6.0384*6.0401*6.0403*6.038
12/20/2004 01:05:00*6.0394*6.0395*6.0402*6.0384
12/20/2004 01:10:00*6.0395*6.0414*6.0419*6.0394
12/20/2004 01:15:00*6.0417*6.0384*6.042*6.038
12/20/2004 01:20:00*6.0381*6.0389*6.0399*6.0381
12/20/2004 01:25:00*6.0392*6.0377*6.0398*6.0371
12/20/2004 01:30:00*6.0377*6.0384*6.0384*6.0372
12/20/2004 01:35:00*6.0387*6.0392*6.0395*6.0371
12/20/2004 01:40:00*6.0392*6.0403*6.041*6.0389
12/20/2004 01:45:00*6.0403*6.0405*6.0406*6.0398
12/20/2004 01:50:00*6.0403*6.0401*6.0416*6.0397
12/20/2004 01:55:00*6.0401*6.0426*6.0427*6.0398
12/20/2004 02:00:00*6.0419*6.0364*6.0446*6.0364
12/20/2004 02:05:00*6.0361*6.0338*6.0387*6.0335
12/20/2004 02:10:00*6.0338*6.0329*6.0338*6.0323
12/20/2004 02:15:00*6.032*6.0366*6.0366*6.0316
12/20/2004 02:20:00*6.0363*6.0379*6.0388*6.0363
12/20/2004 02:25:00*6.0379*6.0391*6.04*6.0376
12/20/2004 02:30:00*6.0388*6.0367*6.0391*6.0344
12/20/2004 02:40:00*6.036*6.0383*6.0386*6.036
12/20/2004 02:45:00*6.038*6.0387*6.0408*6.0369
12/20/2004 02:50:00*6.0384*6.0424*6.0443*6.0364
12/20/2004 02:55:00*6.0421*6.0428*6.044*6.0421
12/20/2004 03:00:00*6.0425*6.0401*6.0466*6.0401
12/20/2004 03:05:00*6.0404*6.0409*6.0452*6.0365
12/20/2004 03:10:00*6.0378*6.0378*6.0439*6.0365
12/20/2004 03:15:00*6.038*6.0377*6.0439*6.0361
12/20/2004 03:20:00*6.038*6.0375*6.0386*6.0358
12/20/2004 03:25:00*6.038*6.0351*6.0396*6.0347
12/20/2004 03:30:00*6.0365*6.0386*6.0399*6.0351
12/20/2004 03:35:00*6.0389*6.0329*6.0408*6.03
12/20/2004 03:40:00*6.0327*6.0319*6.0336*6.0319
12/20/2004 03:45:00*6.0317*6.0313*6.0351*6.0275
12/20/2004 03:50:00*6.0309*6.0234*6.0328*6.0231
12/20/2004 03:55:00*6.0261*6.0108*6.0261*5.9974
12/20/2004 04:00:00*6.0124*6.0157*6.0253*6.0108
12/20/2004 04:05:00*6.0174*6.0219*6.0244*6.0157
12/20/2004 04:10:00*6.0225*6.0215*6.0237*6.0178
12/20/2004 04:15:00*6.0193*6.0194*6.0241*6.0158
12/20/2004 04:20:00*6.0191*6.0152*6.0205*6.0148
12/20/2004 04:25:00*6.0155*6.0143*6.0169*6.0138
12/20/2004 04:30:00*6.0146*6.0093*6.0173*6.009
12/20/2004 04:35:00*6.0095*6.0117*6.0117*6.007
12/20/2004 04:40:00*6.0111*6.0104*6.0128*6.0099
12/20/2004 04:45:00*6.0101*6.01*6.0135*6.01
12/20/2004 04:50:00*6.0106*6.0116*6.0131*6.0096
12/20/2004 04:55:00*6.0114*6.0136*6.0143*6.0109
12/20/2004 05:00:00*6.0139*6.0145*6.0168*6.0117
12/20/2004 05:05:00*6.0148*6.0129*6.0153*6.0094
12/20/2004 05:10:00*6.0126*6.0086*6.0129*6.0083
12/20/2004 05:15:00*6.0076*6.0038*6.0095*6.0017
12/20/2004 05:20:00*6.004*6.0062*6.0065*6.002
12/20/2004 05:25:00*6.0059*6.0053*6.0064*6.0048
12/20/2004 05:30:00*6.0047*6.0018*6.0075*6.0012
12/20/2004 05:35:00*6.0005*6.0003*6.0027*5.9998
12/20/2004 05:40:00*5.9997*5.9991*6.0005*5.9966
12/20/2004 05:45:00*5.9994*6.0038*6.0051*5.9991
12/20/2004 05:50:00*6.0035*6.0045*6.0048*6.0035
12/20/2004 05:55:00*6.0042*6.005*6.0052*6.0031
12/20/2004 06:00:00*6.0051*6.0054*6.0061*6.0048
12/20/2004 06:05:00*6.0057*6.004*6.0057*6.0027
12/20/2004 06:10:00*6.0033*6.0015*6.004*6.0006
12/20/2004 06:15:00*6.0018*5.99785*6.0024*5.992
12/20/2004 06:20:00*5.9992*5.9976*5.9999*5.9967
12/20/2004 06:25:00*5.998*5.9998*5.9998*5.9969
12/20/2004 06:30:00*5.9998*6.0*6.001*5.9975
12/20/2004 06:35:00*6.0009*5.9966*6.0009*5.9966
12/20/2004 06:40:00*5.997*5.9977*5.9992*5.9946
12/20/2004 06:45:00*5.9978*5.998*5.9993*5.996
12/20/2004 06:50:00*5.9983*5.9981*5.99925*5.9961
12/20/2004 06:55:00*5.9981*5.9958*5.99845*5.9953
12/20/2004 07:00:00*5.9956*5.9966*5.9982*5.9956
12/20/2004 07:05:00*5.9963*5.9951*5.997*5.9938
12/20/2004 07:10:00*5.9948*5.9952*5.997*5.9947
12/20/2004 07:15:00*5.9949*5.9964*5.9976*5.9944
12/20/2004 07:20:00*5.9965*5.9988*5.9988*5.994
12/20/2004 07:25:00*5.9975*5.9985*5.9992*5.9963
12/20/2004 07:30:00*5.9985*5.9988*6.0008*5.9981
12/20/2004 07:35:00*5.9992*5.9994*6.0005*5.9988
12/20/2004 07:40:00*5.9998*6.00045*6.001*5.9985
12/20/2004 07:45:00*6.0001*5.9991*6.00075*5.9988
12/20/2004 07:50:00*5.9988*5.9985*5.9999*5.9972
12/20/2004 07:55:00*5.9988*5.9979*5.9994*5.9959
12/20/2004 08:00:00*5.9991*5.9993*6.0013*5.9971
12/20/2004 08:05:00*6.0006*5.9993*6.0009*5.999
12/20/2004 08:10:00*5.99995*5.9994*6.0011*5.9972
12/20/2004 08:15:00*5.9995*5.9968*6.0004*5.9965
12/20/2004 08:20:00*5.9971*5.9942*5.9978*5.9923
12/20/2004 08:25:00*5.9945*5.9901*5.9964*5.9901
12/20/2004 08:30:00*5.9917*5.9873*5.9917*5.9857
12/20/2004 08:35:00*5.9875*5.9872*5.9896*5.9771
12/20/2004 08:40:00*5.9887*5.9918*5.9949*5.9842
12/20/2004 08:45:00*5.9917*5.9896*5.9926*5.9825
12/20/2004 08:50:00*5.9893*5.9908*5.9927*5.9893
12/20/2004 08:55:00*5.9904*5.9875*5.9927*5.9809
12/20/2004 09:00:00*5.9878*5.9886*5.9919*5.9865
12/20/2004 09:05:00*5.99*5.9865*5.99125*5.9808
12/20/2004 09:10:00*5.9869*5.986*5.98715*5.9822
12/20/2004 09:15:00*5.9851*5.9862*5.98795*5.9819
12/20/2004 09:20:00*5.9865*5.9909*5.99225*5.9836
12/20/2004 09:25:00*5.9911*5.9892*5.9916*5.987
12/20/2004 09:30:00*5.9895*5.9904*5.9919*5.9875
12/20/2004 09:35:00*5.9904*5.9885*5.9913*5.9836
12/20/2004 09:40:00*5.9888*5.988*5.9939*5.9864
12/20/2004 09:45:00*5.9883*5.9858*5.9907*5.9792
12/20/2004 09:50:00*5.9861*5.9869*5.99405*5.9807
12/20/2004 09:55:00*5.9872*5.9897*5.9925*5.9791
12/20/2004 10:00:00*5.9898*5.99*5.9927*5.9821
12/20/2004 10:05:00*5.9898*5.9883*5.9903*5.9817
12/20/2004 10:10:00*5.9886*5.98915*5.9912*5.9866
12/20/2004 10:15:00*5.9883*5.9876*5.9894*5.9869
12/20/2004 10:20:00*5.9872*5.9839*5.9887*5.9839
12/20/2004 10:25:00*5.9832*5.9894*5.99*5.9832
12/20/2004 10:30:00*5.99*5.9907*5.9913*5.9885
12/20/2004 10:35:00*5.9904*5.9898*5.9911*5.98875
12/20/2004 10:40:00*5.99*5.9886*5.99*5.9861
12/20/2004 10:45:00*5.9875*5.9873*5.9899*5.9864
12/20/2004 10:50:00*5.987*5.9858*5.989*5.9851
12/20/2004 10:55:00*5.9865*5.9864*5.9929*5.9817
12/20/2004 11:00:00*5.9862*5.9858*5.9882*5.98375
12/20/2004 11:05:00*5.9844*5.9848*5.9858*5.9837
12/20/2004 11:10:00*5.985*5.9882*5.9928*5.9799
12/20/2004 11:15:00*5.9887*5.9859*5.98935*5.9774
12/20/2004 11:20:00*5.9857*5.9883*5.9888*5.9829
12/20/2004 11:25:00*5.9887*5.986*5.9893*5.9844
12/20/2004 11:30:00*5.985*5.9872*5.988*5.9841
12/20/2004 11:35:00*5.9876*5.9887*5.99065*5.9777
12/20/2004 11:40:00*5.9861*5.9871*5.989*5.9786
12/20/2004 11:45:00*5.9873*5.9823*5.9874*5.9814
12/20/2004 11:50:00*5.982*5.9817*5.983*5.97775
12/20/2004 11:55:00*5.9817*5.98965*5.98965*5.9815
12/20/2004 12:00:00*5.9899*5.9879*5.98995*5.9869
12/20/2004 12:05:00*5.9883*5.9871*5.9886*5.98595
12/20/2004 12:10:00*5.9865*5.9858*5.9871*5.9827
12/20/2004 12:15:00*5.9854*5.9852*5.9864*5.98425
12/20/2004 12:20:00*5.9854*5.9862*5.9866*5.9827
12/20/2004 12:25:00*5.9859*5.9854*5.9875*5.9829
12/20/2004 12:30:00*5.9859*5.9872*5.98825*5.9805
12/20/2004 12:35:00*5.9878*5.9839*5.98795*5.9817
12/20/2004 12:40:00*5.9833*5.9854*5.9868*5.9814
12/20/2004 12:45:00*5.9852*5.9853*5.9865*5.9851
12/20/2004 12:50:00*5.9854*5.9844*5.9859*5.9828
12/20/2004 12:55:00*5.9843*5.98685*5.98685*5.983
12/20/2004 13:00:00*5.9866*5.9858*5.9877*5.9854
12/20/2004 13:05:00*5.9862*5.9859*5.98715*5.9854
12/20/2004 13:10:00*5.9861*5.9854*5.98685*5.9844
12/20/2004 13:15:00*5.9852*5.98685*5.99045*5.9848
12/20/2004 13:20:00*5.9847*5.9851*5.9884*5.9844
12/20/2004 13:25:00*5.9854*5.9868*5.9887*5.9851
12/20/2004 13:30:00*5.9865*5.9862*5.9893*5.9852
12/20/2004 13:35:00*5.9865*5.989*5.989*5.9848
12/20/2004 13:40:00*5.989*5.9861*5.9893*5.9851
12/20/2004 13:45:00*5.9861*5.989*5.989*5.9858
12/20/2004 13:50:00*5.989*5.9855*5.989*5.9852
12/20/2004 13:55:00*5.9852*5.9859*5.9861*5.9849
12/20/2004 14:00:00*5.9855*5.9864*5.99185*5.9855
12/20/2004 14:05:00*5.99155*5.9865*5.99185*5.9858
12/20/2004 14:10:00*5.9865*5.9868*5.99125*5.9865
12/20/2004 14:15:00*5.9868*5.9872*5.99*5.9857
12/20/2004 14:20:00*5.9872*5.9869*5.9894*5.9866
12/20/2004 14:25:00*5.9865*5.9869*5.99*5.9862
12/20/2004 14:30:00*5.9867*5.9852*5.9897*5.9852
12/20/2004 14:35:00*5.9897*5.9858*5.9903*5.9847
12/20/2004 14:40:00*5.9864*5.9868*5.9877*5.9852
12/20/2004 14:45:00*5.9864*5.9848*5.9872*5.9841
12/20/2004 14:50:00*5.9837*5.984*5.9857*5.9833
12/20/2004 14:55:00*5.9837*5.978*5.9848*5.978
12/20/2004 15:00:00*5.982*5.9823*5.9836*5.978
12/20/2004 15:05:00*5.9816*5.9803*5.9823*5.9791
12/20/2004 15:10:00*5.9794*5.9815*5.9815*5.9772
12/20/2004 15:15:00*5.9798*5.9801*5.9815*5.9788
12/20/2004 15:20:00*5.9809*5.97965*5.9809*5.9791
12/20/2004 15:25:00*5.9794*5.9775*5.97965*5.9773
12/20/2004 15:30:00*5.9776*5.9783*5.98*5.9773
12/20/2004 15:35:00*5.9787*5.9775*5.9787*5.9773
12/20/2004 15:40:00*5.9776*5.9769*5.9781*5.976
12/20/2004 15:45:00*5.9766*5.9755*5.9771*5.975
12/20/2004 15:50:00*5.975*5.9735*5.976*5.9732
12/20/2004 15:55:00*5.9749*5.9756*5.9769*5.9735
12/20/2004 16:00:00*5.9756*5.9744*5.976*5.9741
12/20/2004 16:05:00*5.9741*5.976*5.9763*5.9741
12/20/2004 16:10:00*5.9749*5.9771*5.9784*5.97315
12/20/2004 16:15:00*5.9766*5.9815*5.9839*5.9762
12/20/2004 16:20:00*5.9818*5.9827*5.9848*5.9815
12/20/2004 16:25:00*5.9827*5.9848*5.98515*5.9818
12/20/2004 16:30:00*5.9819*5.9823*5.9858*5.9818
12/20/2004 16:35:00*5.9826*5.9829*5.9867*5.9818
12/20/2004 16:40:00*5.9826*5.982*5.9855*5.9815
12/20/2004 16:45:00*5.9848*5.9845*5.9864*5.9813
12/20/2004 16:50:00*5.9825*5.9833*5.9855*5.9773
12/20/2004 16:55:00*5.9833*5.982*5.9848*5.9812
12/20/2004 17:00:00*5.9815*5.9851*5.9854*5.9801
