12/16/2004 17:05:00*6.06195*6.06165*6.067*6.06105
12/16/2004 17:10:00*6.0649*6.0671*6.0671*6.05945
12/16/2004 17:15:00*6.0668*6.0656*6.0671*6.06045
12/16/2004 17:20:00*6.0659*6.06045*6.0665*6.06045
12/16/2004 17:25:00*6.0656*6.0653*6.0659*6.06045
12/16/2004 17:30:00*6.0656*6.06295*6.0681*6.06075
12/16/2004 17:35:00*6.0681*6.0696*6.0699*6.06235
12/16/2004 17:40:00*6.0696*6.06485*6.0706*6.06415
12/16/2004 17:45:00*6.0694*6.0687*6.0694*6.06385
12/16/2004 17:50:00*6.0687*6.0681*6.0694*6.06325
12/16/2004 17:55:00*6.0684*6.06295*6.0703*6.06295
12/16/2004 18:00:00*6.0694*6.0694*6.0696*6.06295
12/16/2004 18:05:00*6.0696*6.0673*6.0698*6.06195
12/16/2004 18:10:00*6.0669*6.06105*6.0673*6.06105
12/16/2004 18:15:00*6.0651*6.06045*6.0651*6.06045
12/16/2004 18:20:00*6.0647*6.06075*6.0657*6.05975
12/16/2004 18:25:00*6.0654*6.0654*6.0654*6.06075
12/16/2004 18:30:00*6.0657*6.06105*6.0657*6.06105
12/16/2004 18:35:00*6.06075*6.0661*6.0661*6.06075
12/16/2004 18:40:00*6.0663*6.06135*6.0669*6.06135
12/16/2004 18:45:00*6.06165*6.06075*6.0661*6.06075
12/16/2004 18:50:00*6.0654*6.06165*6.0666*6.06075
12/16/2004 18:55:00*6.0669*6.0673*6.0673*6.06165
12/16/2004 19:00:00*6.0666*6.0651*6.0673*6.06045
12/16/2004 19:05:00*6.0654*6.0654*6.0657*6.06015
12/16/2004 19:10:00*6.06075*6.06165*6.0669*6.06015
12/16/2004 19:15:00*6.0657*6.06195*6.0666*6.06075
12/16/2004 19:20:00*6.0669*6.06265*6.0673*6.06195
12/16/2004 19:25:00*6.06235*6.0666*6.0673*6.06235
12/16/2004 19:30:00*6.0669*6.06135*6.0673*6.06135
12/16/2004 19:35:00*6.0663*6.0663*6.0666*6.06135
12/16/2004 19:40:00*6.0666*6.0654*6.0666*6.06075
12/16/2004 19:45:00*6.06165*6.0663*6.0666*6.06165
12/16/2004 19:50:00*6.06135*6.0682*6.0686*6.06135
12/16/2004 19:55:00*6.0686*6.0689*6.0705*6.06385
12/16/2004 20:00:00*6.06385*6.06515*6.0698*6.06195
12/16/2004 20:05:00*6.06485*6.0701*6.0701*6.0645
12/16/2004 20:10:00*6.06545*6.06385*6.0701*6.06265
12/16/2004 20:15:00*6.06415*6.06385*6.0698*6.06355
12/16/2004 20:20:00*6.0682*6.06195*6.0682*6.06195
12/16/2004 20:25:00*6.06165*6.06105*6.0666*6.06075
12/16/2004 20:30:00*6.06135*6.0676*6.0676*6.06105
12/16/2004 20:35:00*6.0679*6.0679*6.0679*6.06265
12/16/2004 20:40:00*6.0682*6.06415*6.0689*6.06325
12/16/2004 20:45:00*6.06385*6.06385*6.0689*6.06355
12/16/2004 20:50:00*6.0686*6.06325*6.0689*6.06265
12/16/2004 20:55:00*6.0682*6.0691*6.0691*6.06325
12/16/2004 21:00:00*6.0689*6.06575*6.0707*6.0645
12/16/2004 21:05:00*6.0711*6.06385*6.0711*6.06385
12/16/2004 21:10:00*6.0691*6.0935*6.0937*6.06355
12/16/2004 21:15:00*6.0937*6.0927*6.0937*6.0918
12/16/2004 21:20:00*6.0933*6.0935*6.094*6.0924
12/16/2004 21:25:00*6.0937*6.0933*6.0947*6.093
12/16/2004 21:30:00*6.0937*6.0937*6.0937*6.0928
12/16/2004 21:35:00*6.0933*6.0931*6.0937*6.093
12/16/2004 21:40:00*6.0929*6.0927*6.0934*6.0927
12/16/2004 21:45:00*6.0929*6.0934*6.0934*6.0923
12/16/2004 21:50:00*6.0931*6.0933*6.0938*6.0913
12/16/2004 21:55:00*6.0935*6.0935*6.0938*6.0926
12/16/2004 22:00:00*6.0938*6.0934*6.0945*6.0926
12/16/2004 22:05:00*6.0935*6.0935*6.0946*6.0929
12/16/2004 22:10:00*6.0937*6.0939*6.0943*6.0935
12/16/2004 22:15:00*6.0937*6.0937*6.0939*6.0935
12/16/2004 22:20:00*6.0939*6.0942*6.0949*6.0935
12/16/2004 22:25:00*6.0946*6.0935*6.0949*6.0934
12/16/2004 22:30:00*6.0933*6.0941*6.0946*6.0924
12/16/2004 22:35:00*6.0935*6.093*6.0941*6.0923
12/16/2004 22:40:00*6.0926*6.0926*6.093*6.0914
12/16/2004 22:45:00*6.093*6.0918*6.093*6.0916
12/16/2004 22:50:00*6.0924*6.0931*6.0937*6.0916
12/16/2004 22:55:00*6.0928*6.0923*6.0931*6.0919
12/16/2004 23:00:00*6.0921*6.091*6.0927*6.091
12/16/2004 23:05:00*6.0916*6.0914*6.0942*6.091
12/16/2004 23:10:00*6.0916*6.0913*6.0921*6.0911
12/16/2004 23:15:00*6.0917*6.0879*6.0918*6.0871
12/16/2004 23:20:00*6.0881*6.0906*6.0908*6.0876
12/16/2004 23:25:00*6.0904*6.0932*6.0935*6.09
12/16/2004 23:30:00*6.0928*6.0927*6.0938*6.0917
12/16/2004 23:35:00*6.0925*6.0911*6.0928*6.0909
12/16/2004 23:40:00*6.0909*6.0924*6.0929*6.0908
12/16/2004 23:45:00*6.0921*6.0923*6.0932*6.0907
12/16/2004 23:50:00*6.0917*6.0933*6.0936*6.0909
12/16/2004 23:55:00*6.0935*6.0934*6.0935*6.0919
12/17/2004 00:00:00*6.0929*6.093*6.094*6.0919
12/17/2004 00:05:00*6.0932*6.0927*6.0934*6.0919
12/17/2004 00:10:00*6.0925*6.0925*6.0935*6.0922
12/17/2004 00:15:00*6.0918*6.0915*6.0925*6.0905
12/17/2004 00:20:00*6.0918*6.0905*6.0918*6.0902
12/17/2004 00:25:00*6.0907*6.0905*6.0921*6.09
12/17/2004 00:30:00*6.0911*6.0911*6.0917*6.0903
12/17/2004 00:35:00*6.0907*6.09*6.0914*6.0895
12/17/2004 00:40:00*6.0898*6.0909*6.091*6.0897
12/17/2004 00:45:00*6.0911*6.091*6.0919*6.0905
12/17/2004 00:50:00*6.0905*6.0911*6.0918*6.0899
12/17/2004 00:55:00*6.0914*6.0918*6.0922*6.0907
12/17/2004 01:00:00*6.0919*6.0718*6.0924*6.06955
12/17/2004 01:05:00*6.072*6.071*6.0743*6.06635
12/17/2004 01:10:00*6.0667*6.0709*6.0715*6.0667
12/17/2004 01:15:00*6.06705*6.0706*6.0711*6.06635
12/17/2004 01:20:00*6.07*6.06705*6.0709*6.06705
12/17/2004 01:25:00*6.0703*6.069*6.0707*6.0667
12/17/2004 01:30:00*6.0687*6.0678*6.069*6.06605
12/17/2004 01:35:00*6.068*6.0676*6.0682*6.06545
12/17/2004 01:40:00*6.0679*6.0673*6.069*6.06605
12/17/2004 01:45:00*6.067*6.0873*6.0875*6.06515
12/17/2004 01:50:00*6.0871*6.0907*6.0916*6.0865
12/17/2004 01:55:00*6.0904*6.0911*6.0916*6.0901
12/17/2004 02:00:00*6.0909*6.076*6.0913*6.0743
12/17/2004 02:05:00*6.0762*6.0769*6.0775*6.076
12/17/2004 02:10:00*6.0762*6.0765*6.0769*6.0656
12/17/2004 02:15:00*6.0762*6.0706*6.0765*6.0706
12/17/2004 02:20:00*6.0709*6.0665*6.0718*6.0643
12/17/2004 02:25:00*6.0662*6.07515*6.07515*6.0637
12/17/2004 02:30:00*6.0688*6.0786*6.08055*6.0655
12/17/2004 02:35:00*6.0785*6.0725*6.07925*6.071
12/17/2004 02:40:00*6.07425*6.0715*6.07515*6.0645
12/17/2004 02:45:00*6.0716*6.0707*6.0765*6.063
12/17/2004 02:50:00*6.0709*6.0724*6.07245*6.0681
12/17/2004 02:55:00*6.0721*6.0712*6.07275*6.07055
12/17/2004 03:00:00*6.0714*6.0717*6.0735*6.07035
12/17/2004 03:05:00*6.0713*6.0719*6.073*6.06715
12/17/2004 03:10:00*6.0722*6.0718*6.074*6.0632
12/17/2004 03:15:00*6.0721*6.0713*6.0725*6.06515
12/17/2004 03:20:00*6.0716*6.0694*6.0761*6.0691
12/17/2004 03:25:00*6.0691*6.0734*6.0749*6.0691
12/17/2004 03:30:00*6.0738*6.0729*6.07505*6.0694
12/17/2004 03:35:00*6.0751*6.078*6.07925*6.0716
12/17/2004 03:40:00*6.0777*6.0736*6.078*6.0662
12/17/2004 03:45:00*6.0739*6.07*6.0743*6.06705
12/17/2004 03:50:00*6.0703*6.05985*6.0703*6.0531
12/17/2004 03:55:00*6.0589*6.0535*6.05985*6.0528
12/17/2004 04:00:00*6.0531*6.0571*6.0582*6.0505
12/17/2004 04:05:00*6.0563*6.059*6.0597*6.0492
12/17/2004 04:10:00*6.0597*6.0609*6.0656*6.0545
12/17/2004 04:15:00*6.0612*6.0633*6.0661*6.0524
12/17/2004 04:20:00*6.0629*6.057*6.0645*6.0508
12/17/2004 04:25:00*6.0575*6.0641*6.0658*6.0542
12/17/2004 04:30:00*6.0638*6.0661*6.0669*6.0634
12/17/2004 04:35:00*6.0664*6.0669*6.068*6.0626
12/17/2004 04:40:00*6.0663*6.0691*6.0696*6.0636
12/17/2004 04:45:00*6.0694*6.0653*6.0701*6.0644
12/17/2004 04:50:00*6.0656*6.0627*6.0672*6.0541
12/17/2004 04:55:00*6.0617*6.06145*6.06395*6.0605
12/17/2004 05:00:00*6.0614*6.0596*6.06185*6.05795
12/17/2004 05:05:00*6.0589*6.0583*6.0599*6.0561
12/17/2004 05:10:00*6.0561*6.0504*6.0583*6.0487
12/17/2004 05:15:00*6.0505*6.0529*6.05495*6.0504
12/17/2004 05:20:00*6.0528*6.0549*6.05705*6.05175
12/17/2004 05:25:00*6.0552*6.0534*6.05705*6.0532
12/17/2004 05:30:00*6.0541*6.0536*6.05795*6.0469
12/17/2004 05:35:00*6.0533*6.0551*6.0564*6.0533
12/17/2004 05:40:00*6.0547*6.0546*6.0576*6.0529
12/17/2004 05:45:00*6.0549*6.0527*6.05645*6.0521
12/17/2004 05:50:00*6.05275*6.053*6.053*6.0497
12/17/2004 05:55:00*6.0532*6.0542*6.0558*6.053
12/17/2004 06:00:00*6.0539*6.0549*6.0571*6.0529
12/17/2004 06:05:00*6.0546*6.056*6.0568*6.0542
12/17/2004 06:10:00*6.0564*6.0554*6.0589*6.0542
12/17/2004 06:15:00*6.0552*6.0536*6.0567*6.0525
12/17/2004 06:20:00*6.0539*6.0532*6.05545*6.0445
12/17/2004 06:25:00*6.05335*6.0528*6.05335*6.05145
12/17/2004 06:30:00*6.0525*6.0529*6.05615*6.05175
12/17/2004 06:35:00*6.0532*6.0522*6.0539*6.0517
12/17/2004 06:40:00*6.0518*6.05115*6.0542*6.0497
12/17/2004 06:45:00*6.0506*6.0501*6.0518*6.0473
12/17/2004 06:50:00*6.0503*6.04645*6.0517*6.04645
12/17/2004 06:55:00*6.047*6.05255*6.0529*6.0437
12/17/2004 07:00:00*6.05255*6.0525*6.058*6.047
12/17/2004 07:05:00*6.0535*6.051*6.05505*6.0431
12/17/2004 07:10:00*6.0504*6.0508*6.05315*6.0456
12/17/2004 07:15:00*6.05175*6.0522*6.05505*6.0445
12/17/2004 07:20:00*6.0519*6.053*6.05375*6.0466
12/17/2004 07:25:00*6.0517*6.048*6.053*6.0478
12/17/2004 07:30:00*6.0482*6.0459*6.0483*6.04315
12/17/2004 07:35:00*6.047*6.0431*6.047*6.0363
12/17/2004 07:40:00*6.0357*6.0433*6.0433*6.0357
12/17/2004 07:45:00*6.0434*6.0455*6.0467*6.0422
12/17/2004 07:50:00*6.0466*6.0488*6.05225*6.0403
12/17/2004 07:55:00*6.0485*6.0463*6.04975*6.04
12/17/2004 08:00:00*6.0464*6.0447*6.04885*6.0402
12/17/2004 08:05:00*6.045*6.04535*6.0487*6.0433
12/17/2004 08:10:00*6.04535*6.04155*6.04535*6.0402
12/17/2004 08:15:00*6.0437*6.045*6.0466*6.04155
12/17/2004 08:20:00*6.04695*6.048*6.04925*6.0395
12/17/2004 08:25:00*6.0482*6.0552*6.0596*6.04665
12/17/2004 08:30:00*6.0549*6.0435*6.0577*6.0435
12/17/2004 08:35:00*6.0484*6.049*6.0545*6.0435
12/17/2004 08:40:00*6.0494*6.0503*6.05555*6.044
12/17/2004 08:45:00*6.0508*6.0508*6.0531*6.0474
12/17/2004 08:50:00*6.0498*6.04925*6.0525*6.0469
12/17/2004 08:55:00*6.0485*6.04215*6.05175*6.0392
12/17/2004 09:00:00*6.0437*6.0505*6.0591*6.0381
12/17/2004 09:05:00*6.0501*6.0489*6.05345*6.0437
12/17/2004 09:10:00*6.04895*6.0507*6.0511*6.04585
12/17/2004 09:15:00*6.05115*6.0556*6.0578*6.0498
12/17/2004 09:20:00*6.0557*6.0549*6.06325*6.0545
12/17/2004 09:25:00*6.055*6.0568*6.05715*6.0464
12/17/2004 09:30:00*6.0539*6.0521*6.05745*6.0446
12/17/2004 09:35:00*6.0544*6.05585*6.05585*6.0445
12/17/2004 09:40:00*6.0536*6.0539*6.05585*6.0451
12/17/2004 09:45:00*6.0533*6.05575*6.05895*6.0451
12/17/2004 09:50:00*6.0545*6.0578*6.0583*6.05225
12/17/2004 09:55:00*6.0586*6.0549*6.0594*6.0545
12/17/2004 10:00:00*6.0553*6.0515*6.0575*6.0457
12/17/2004 10:05:00*6.0518*6.0508*6.05635*6.0444
12/17/2004 10:10:00*6.0462*6.0446*6.052*6.0402
12/17/2004 10:15:00*6.0441*6.0394*6.0451*6.0387
12/17/2004 10:20:00*6.0396*6.0421*6.0443*6.03895
12/17/2004 10:25:00*6.0423*6.0456*6.0472*6.0403
12/17/2004 10:30:00*6.045*6.0482*6.0489*6.0442
12/17/2004 10:35:00*6.0486*6.0479*6.0489*6.047
12/17/2004 10:40:00*6.0476*6.0473*6.04825*6.0451
12/17/2004 10:45:00*6.0466*6.047*6.04735*6.0454
12/17/2004 10:50:00*6.0473*6.0455*6.0489*6.0431
12/17/2004 10:55:00*6.0458*6.05085*6.05085*6.043
12/17/2004 11:00:00*6.05055*6.0505*6.0525*6.04715
12/17/2004 11:05:00*6.0504*6.0538*6.0538*6.0501
12/17/2004 11:10:00*6.0541*6.0522*6.057*6.0512
12/17/2004 11:15:00*6.0515*6.0528*6.0542*6.0498
12/17/2004 11:20:00*6.052*6.0515*6.0544*6.051
12/17/2004 11:25:00*6.05375*6.049*6.05405*6.0421
12/17/2004 11:30:00*6.0494*6.0573*6.0588*6.0482
12/17/2004 11:35:00*6.0577*6.0543*6.0578*6.0477
12/17/2004 11:40:00*6.0547*6.0577*6.0581*6.048
12/17/2004 11:45:00*6.0578*6.0585*6.0612*6.0532
12/17/2004 11:50:00*6.0582*6.052*6.0613*6.0513
12/17/2004 11:55:00*6.0574*6.057*6.0588*6.0513
12/17/2004 12:00:00*6.0574*6.057*6.0614*6.0535
12/17/2004 12:05:00*6.0575*6.0542*6.0587*6.0539
12/17/2004 12:10:00*6.0549*6.0588*6.0647*6.0536
12/17/2004 12:15:00*6.0586*6.05495*6.06*6.05495
12/17/2004 12:20:00*6.0593*6.0556*6.0628*6.0543
12/17/2004 12:25:00*6.0608*6.0608*6.0622*6.055
12/17/2004 12:30:00*6.0614*6.0598*6.0614*6.0552
12/17/2004 12:35:00*6.06035*6.0581*6.0607*6.0567
12/17/2004 12:40:00*6.0575*6.0662*6.0673*6.0508
12/17/2004 12:45:00*6.0623*6.0631*6.0662*6.0608
12/17/2004 12:50:00*6.0633*6.0634*6.0649*6.0623
12/17/2004 12:55:00*6.0637*6.0588*6.0643*6.0472
12/17/2004 13:00:00*6.0535*6.0577*6.0591*6.0532
12/17/2004 13:05:00*6.0557*6.0574*6.0582*6.0541
12/17/2004 13:10:00*6.0578*6.0566*6.0585*6.0525
12/17/2004 13:15:00*6.0567*6.0574*6.0579*6.0522
12/17/2004 13:20:00*6.0574*6.0554*6.0578*6.0529
12/17/2004 13:25:00*6.0538*6.0563*6.0642*6.0532
12/17/2004 13:30:00*6.056*6.0556*6.0648*6.0535
12/17/2004 13:35:00*6.0554*6.0536*6.0563*6.0504
12/17/2004 13:40:00*6.0533*6.0538*6.0545*6.0529
12/17/2004 13:45:00*6.0535*6.047*6.0581*6.0469
12/17/2004 13:50:00*6.0468*6.0486*6.05685*6.0459
12/17/2004 13:55:00*6.049*6.053*6.0581*6.0474
12/17/2004 14:00:00*6.0531*6.04905*6.05655*6.0475
12/17/2004 14:05:00*6.0484*6.0483*6.0506*6.0477
12/17/2004 14:10:00*6.0481*6.04905*6.0497*6.0473
12/17/2004 14:15:00*6.04905*6.047*6.0497*6.0463
12/17/2004 14:20:00*6.0478*6.0466*6.04845*6.0441
12/17/2004 14:25:00*6.0474*6.04655*6.0481*6.04625
12/17/2004 14:30:00*6.0468*6.0447*6.0477*6.0447
12/17/2004 14:35:00*6.0458*6.04625*6.04655*6.0444
12/17/2004 14:40:00*6.04625*6.0461*6.0473*6.0451
12/17/2004 14:45:00*6.04655*6.0459*6.0506*6.0454
12/17/2004 14:50:00*6.0459*6.0455*6.04845*6.0441
12/17/2004 14:55:00*6.0455*6.0455*6.04875*6.045
12/17/2004 15:00:00*6.0455*6.0461*6.05155*6.0451
12/17/2004 15:05:00*6.0464*6.04875*6.0509*6.0461
12/17/2004 15:10:00*6.0482*6.0471*6.05325*6.0469
12/17/2004 15:15:00*6.0474*6.0478*6.0526*6.0465
12/17/2004 15:20:00*6.0481*6.0473*6.0526*6.0458
12/17/2004 15:25:00*6.0473*6.047*6.0523*6.0466
12/17/2004 15:30:00*6.0473*6.047*6.05295*6.047
12/17/2004 15:35:00*6.047*6.05355*6.0551*6.0466
12/17/2004 15:40:00*6.05295*6.0493*6.0551*6.0479
12/17/2004 15:45:00*6.0485*6.052*6.0589*6.0482
12/17/2004 15:50:00*6.0518*6.0519*6.06105*6.0504
12/17/2004 15:55:00*6.0519*6.06105*6.06105*6.0518
12/17/2004 16:00:00*6.06105*6.0515*6.06105*6.0512
12/17/2004 16:05:00*6.0503*6.0497*6.05855*6.0476
12/17/2004 16:10:00*6.0498*6.049*6.0595*6.048
12/17/2004 16:15:00*6.0486*6.0484*6.0501*6.0473
12/17/2004 16:20:00*6.0482*6.0479*6.0484*6.0476
12/17/2004 16:25:00*6.0482*6.0479*6.0484*6.0476
12/17/2004 16:30:00*6.048*6.0462*6.0484*6.0422
12/17/2004 16:35:00*6.0493*6.0467*6.0509*6.0457
12/17/2004 16:40:00*6.0464*6.0465*6.047*6.0454
12/17/2004 16:45:00*6.0462*6.0476*6.0479*6.0458
12/17/2004 16:50:00*6.0473*6.047*6.0482*6.04545
12/17/2004 16:55:00*6.0475*6.0472*6.0489*6.0445
12/17/2004 17:00:00*6.0472*6.0469*6.0479*6.0448
