12/15/2004 17:05:00*6.0202*6.0192*6.0206*6.0186
12/15/2004 17:10:00*6.0188*6.0177*6.0192*6.0167
12/15/2004 17:15:00*6.0199*6.0178*6.0199*6.0175
12/15/2004 17:20:00*6.0181*6.0188*6.0195*6.0177
12/15/2004 17:25:00*6.0191*6.0188*6.0192*6.0183
12/15/2004 17:30:00*6.0185*6.0182*6.0188*6.017
12/15/2004 17:35:00*6.0185*6.0184*6.0187*6.0182
12/15/2004 17:40:00*6.019*6.0185*6.019*6.0183
12/15/2004 17:45:00*6.0183*6.0179*6.0185*6.0176
12/15/2004 17:50:00*6.0182*6.0177*6.0184*6.0174
12/15/2004 17:55:00*6.0174*6.0182*6.0192*6.017
12/15/2004 18:00:00*6.0185*6.0182*6.0187*6.0181
12/15/2004 18:05:00*6.0187*6.0194*6.0194*6.0174
12/15/2004 18:10:00*6.02*6.0185*6.0206*6.0185
12/15/2004 18:15:00*6.0187*6.0191*6.0196*6.0185
12/15/2004 18:20:00*6.0194*6.0187*6.02*6.0185
12/15/2004 18:25:00*6.0185*6.0187*6.0187*6.0178
12/15/2004 18:30:00*6.0194*6.0187*6.0199*6.0171
12/15/2004 18:35:00*6.0184*6.0198*6.0199*6.0179
12/15/2004 18:40:00*6.0191*6.0198*6.0204*6.0186
12/15/2004 18:45:00*6.0196*6.0183*6.0199*6.0183
12/15/2004 18:50:00*6.0187*6.0186*6.0195*6.0183
12/15/2004 18:55:00*6.0188*6.0181*6.0188*6.018
12/15/2004 19:00:00*6.0179*6.0192*6.0198*6.0179
12/15/2004 19:05:00*6.0189*6.0188*6.0195*6.0183
12/15/2004 19:10:00*6.019*6.0189*6.0192*6.0184
12/15/2004 19:15:00*6.0187*6.0188*6.0195*6.0181
12/15/2004 19:20:00*6.0187*6.0185*6.0192*6.0181
12/15/2004 19:25:00*6.0178*6.0187*6.0191*6.0178
12/15/2004 19:30:00*6.0185*6.0177*6.0194*6.0164
12/15/2004 19:35:00*6.0173*6.0175*6.0182*6.0168
12/15/2004 19:40:00*6.0173*6.0158*6.0178*6.0158
12/15/2004 19:45:00*6.0156*6.0155*6.0161*6.0154
12/15/2004 19:50:00*6.0158*6.0147*6.0159*6.0144
12/15/2004 19:55:00*6.0149*6.0111*6.0149*6.0111
12/15/2004 20:00:00*6.011*6.0141*6.0147*6.011
12/15/2004 20:05:00*6.0145*6.0162*6.0165*6.0136
12/15/2004 20:10:00*6.0165*6.0177*6.018*6.0159
12/15/2004 20:15:00*6.0175*6.0177*6.0178*6.0172
12/15/2004 20:20:00*6.0179*6.0157*6.0179*6.0155
12/15/2004 20:25:00*6.0159*6.0166*6.0175*6.0153
12/15/2004 20:30:00*6.0169*6.0167*6.0172*6.0164
12/15/2004 20:35:00*6.0171*6.0152*6.0173*6.0144
12/15/2004 20:40:00*6.0149*6.0135*6.0154*6.0133
12/15/2004 20:45:00*6.0136*6.0157*6.016*6.0135
12/15/2004 20:50:00*6.0153*6.0151*6.0157*6.0148
12/15/2004 20:55:00*6.0152*6.0149*6.0155*6.0142
12/15/2004 21:00:00*6.0146*6.0157*6.0157*6.0144
12/15/2004 21:05:00*6.0157*6.0138*6.0157*6.0136
12/15/2004 21:10:00*6.0136*6.0128*6.0138*6.0125
12/15/2004 21:15:00*6.0131*6.0134*6.0137*6.0124
12/15/2004 21:20:00*6.0131*6.0135*6.0138*6.0129
12/15/2004 21:25:00*6.0131*6.0134*6.0143*6.013
12/15/2004 21:30:00*6.0137*6.0142*6.0143*6.0134
12/15/2004 21:35:00*6.0136*6.0152*6.0152*6.0136
12/15/2004 21:40:00*6.015*6.0152*6.0152*6.0145
12/15/2004 21:45:00*6.0149*6.0149*6.0159*6.0144
12/15/2004 21:50:00*6.0145*6.015*6.0151*6.0143
12/15/2004 21:55:00*6.0152*6.0145*6.0152*6.0144
12/15/2004 22:00:00*6.0142*6.0139*6.0149*6.0136
12/15/2004 22:05:00*6.0149*6.0131*6.0149*6.0129
12/15/2004 22:10:00*6.0134*6.0145*6.0148*6.0131
12/15/2004 22:15:00*6.0149*6.0124*6.0149*6.0124
12/15/2004 22:20:00*6.0122*6.0124*6.0132*6.012
12/15/2004 22:25:00*6.0127*6.0148*6.0149*6.0124
12/15/2004 22:30:00*6.0144*6.0149*6.0155*6.0143
12/15/2004 22:35:00*6.0147*6.0144*6.0152*6.0144
12/15/2004 22:40:00*6.0147*6.0145*6.0149*6.0144
12/15/2004 22:45:00*6.0149*6.015*6.0152*6.0145
12/15/2004 22:50:00*6.0147*6.0142*6.015*6.014
12/15/2004 22:55:00*6.0144*6.0143*6.0149*6.0136
12/15/2004 23:00:00*6.0145*6.0145*6.015*6.0138
12/15/2004 23:05:00*6.0148*6.0143*6.0152*6.0143
12/15/2004 23:10:00*6.0146*6.015*6.015*6.0143
12/15/2004 23:15:00*6.0148*6.0152*6.0152*6.0148
12/15/2004 23:20:00*6.0149*6.0135*6.0156*6.0129
12/15/2004 23:25:00*6.0137*6.0136*6.0143*6.0133
12/15/2004 23:30:00*6.014*6.0138*6.0142*6.0136
12/15/2004 23:35:00*6.014*6.0135*6.014*6.0133
12/15/2004 23:40:00*6.0133*6.0137*6.0137*6.0133
12/15/2004 23:45:00*6.0135*6.0141*6.0141*6.0131
12/15/2004 23:50:00*6.0139*6.0139*6.0141*6.0136
12/15/2004 23:55:00*6.0137*6.0138*6.0139*6.0136
12/16/2004 00:00:00*6.0136*6.0111*6.0138*6.0107
12/16/2004 00:05:00*6.0113*6.0114*6.0122*6.0107
12/16/2004 00:10:00*6.0112*6.0117*6.0117*6.0089
12/16/2004 00:15:00*6.012*6.0116*6.012*6.011
12/16/2004 00:20:00*6.011*6.0103*6.0116*6.0092
12/16/2004 00:25:00*6.0106*6.0118*6.0118*6.0103
12/16/2004 00:30:00*6.0116*6.0127*6.0129*6.0112
12/16/2004 00:35:00*6.0129*6.0139*6.0171*6.0118
12/16/2004 00:40:00*6.0137*6.0131*6.0147*6.0128
12/16/2004 00:45:00*6.0132*6.0131*6.0135*6.0128
12/16/2004 00:50:00*6.0129*6.0132*6.0144*6.0129
12/16/2004 00:55:00*6.0131*6.0131*6.0138*6.0129
12/16/2004 01:00:00*6.0129*6.0121*6.0135*6.0117
12/16/2004 01:05:00*6.012*6.0118*6.0127*6.0115
12/16/2004 01:10:00*6.0121*6.0121*6.0121*6.0113
12/16/2004 01:15:00*6.0105*6.0128*6.0157*6.0045
12/16/2004 01:20:00*6.0128*6.0133*6.0133*6.00515
12/16/2004 01:25:00*6.0135*6.0135*6.0138*6.0061
12/16/2004 01:30:00*6.0138*6.0143*6.0143*6.0064
12/16/2004 01:35:00*6.0136*6.0141*6.0143*6.007
12/16/2004 01:40:00*6.0137*6.0095*6.0164*6.00825
12/16/2004 01:45:00*6.0158*6.0146*6.016*6.0079
12/16/2004 01:50:00*6.0098*6.0141*6.0156*6.00855
12/16/2004 01:55:00*6.00885*6.0137*6.015*6.00885
12/16/2004 02:00:00*6.0138*6.0127*6.0144*6.00485
12/16/2004 02:05:00*6.0123*6.0134*6.0137*6.00575
12/16/2004 02:10:00*6.0137*6.01305*6.0175*6.0112
12/16/2004 02:15:00*6.0156*6.0185*6.0194*6.0118
12/16/2004 02:20:00*6.0188*6.016*6.0192*6.0139
12/16/2004 02:25:00*6.0163*6.0179*6.021*6.0137
12/16/2004 02:30:00*6.0182*6.0161*6.0244*6.0066
12/16/2004 02:40:00*6.0156*6.0182*6.0202*6.0083
12/16/2004 02:45:00*6.0184*6.0171*6.021*6.0091
12/16/2004 02:50:00*6.0108*6.0104*6.0207*6.01
12/16/2004 02:55:00*6.0184*6.0168*6.0204*6.0088
12/16/2004 03:00:00*6.0174*6.0177*6.0209*6.0099
12/16/2004 03:05:00*6.0168*6.021*6.022*6.0168
12/16/2004 03:10:00*6.0214*6.0219*6.023*6.013
12/16/2004 03:15:00*6.02225*6.0252*6.0275*6.0209
12/16/2004 03:20:00*6.0256*6.0265*6.0271*6.0252
12/16/2004 03:25:00*6.0268*6.0323*6.0336*6.0265
12/16/2004 03:30:00*6.0326*6.035*6.0414*6.0319
12/16/2004 03:35:00*6.0352*6.0337*6.0385*6.0328
12/16/2004 03:40:00*6.034*6.0318*6.0351*6.0275
12/16/2004 03:45:00*6.0298*6.0336*6.0344*6.0298
12/16/2004 03:50:00*6.0339*6.0343*6.0385*6.0279
12/16/2004 03:55:00*6.034*6.0353*6.0376*6.0325
12/16/2004 04:00:00*6.035*6.041*6.041*6.0347
12/16/2004 04:05:00*6.0423*6.0397*6.0423*6.032
12/16/2004 04:10:00*6.0393*6.0374*6.0422*6.0363
12/16/2004 04:15:00*6.0371*6.039*6.0399*6.036
12/16/2004 04:20:00*6.039*6.03915*6.04145*6.0372
12/16/2004 04:25:00*6.03915*6.03535*6.0407*6.0287
12/16/2004 04:30:00*6.036*6.0362*6.0399*6.0297
12/16/2004 04:35:00*6.041*6.0435*6.0491*6.0362
12/16/2004 04:40:00*6.0439*6.0462*6.0469*6.0369
12/16/2004 04:45:00*6.0464*6.0518*6.0519*6.0461
12/16/2004 04:50:00*6.0511*6.0468*6.0518*6.0409
12/16/2004 04:55:00*6.0466*6.0428*6.0471*6.042
12/16/2004 05:00:00*6.0437*6.0439*6.04735*6.0427
12/16/2004 05:05:00*6.0454*6.0445*6.04735*6.0421
12/16/2004 05:10:00*6.0442*6.0448*6.046*6.0404
12/16/2004 05:15:00*6.0447*6.0454*6.047*6.0429
12/16/2004 05:20:00*6.0457*6.049*6.0493*6.0451
12/16/2004 05:25:00*6.0489*6.0504*6.0538*6.045
12/16/2004 05:30:00*6.0502*6.0525*6.0557*6.0441
12/16/2004 05:35:00*6.0528*6.0496*6.0528*6.0479
12/16/2004 05:40:00*6.05*6.05295*6.05295*6.0419
12/16/2004 05:45:00*6.0523*6.0507*6.0544*6.05035
12/16/2004 05:50:00*6.0501*6.0513*6.0536*6.0494
12/16/2004 05:55:00*6.0517*6.0527*6.0546*6.0492
12/16/2004 06:00:00*6.0525*6.0549*6.0562*6.0445
12/16/2004 06:05:00*6.0543*6.0543*6.0559*6.0531
12/16/2004 06:10:00*6.0541*6.0581*6.0583*6.0524
12/16/2004 06:15:00*6.0574*6.0612*6.0637*6.0573
12/16/2004 06:20:00*6.0609*6.0613*6.06245*6.0605
12/16/2004 06:25:00*6.0617*6.0639*6.06655*6.0555
12/16/2004 06:30:00*6.0642*6.0654*6.0705*6.0606
12/16/2004 06:35:00*6.0645*6.0653*6.0658*6.0631
12/16/2004 06:40:00*6.065*6.0636*6.0672*6.06175
12/16/2004 06:45:00*6.0639*6.063*6.0641*6.058
12/16/2004 06:50:00*6.0626*6.0663*6.0684*6.0567
12/16/2004 06:55:00*6.0666*6.0719*6.07225*6.0598
12/16/2004 07:00:00*6.0716*6.07565*6.07625*6.0658
12/16/2004 07:05:00*6.0744*6.07405*6.07565*6.072
12/16/2004 07:10:00*6.0734*6.07035*6.0769*6.0652
12/16/2004 07:15:00*6.0714*6.0723*6.07405*6.0657
12/16/2004 07:20:00*6.0721*6.0673*6.0734*6.0655
12/16/2004 07:25:00*6.067*6.06415*6.07*6.0629
12/16/2004 07:30:00*6.0659*6.06655*6.0671*6.06135
12/16/2004 07:35:00*6.0665*6.0648*6.06715*6.06285
12/16/2004 07:40:00*6.06515*6.0628*6.06655*6.0531
12/16/2004 07:45:00*6.0627*6.06435*6.06675*6.0557
12/16/2004 07:50:00*6.0637*6.063*6.0668*6.063
12/16/2004 07:55:00*6.06295*6.0655*6.0687*6.0626
12/16/2004 08:00:00*6.0659*6.0662*6.06815*6.0562
12/16/2004 08:05:00*6.0661*6.06415*6.0674*6.06375
12/16/2004 08:10:00*6.0653*6.0641*6.066*6.06255
12/16/2004 08:15:00*6.0637*6.0669*6.0671*6.06185
12/16/2004 08:20:00*6.0665*6.0605*6.0676*6.0602
12/16/2004 08:25:00*6.0617*6.0644*6.0644*6.05965
12/16/2004 08:30:00*6.0647*6.0597*6.06595*6.0549
12/16/2004 08:35:00*6.0577*6.0648*6.06575*6.0577
12/16/2004 08:40:00*6.0645*6.0672*6.06945*6.06375
12/16/2004 08:45:00*6.0674*6.0669*6.07015*6.0597
12/16/2004 08:50:00*6.0671*6.06315*6.0693*6.06315
12/16/2004 08:55:00*6.0647*6.06755*6.0693*6.0594
12/16/2004 09:00:00*6.0663*6.06855*6.07045*6.0588
12/16/2004 09:05:00*6.067*6.0625*6.06975*6.061
12/16/2004 09:10:00*6.0655*6.0616*6.0655*6.0574
12/16/2004 09:15:00*6.0617*6.0601*6.0635*6.0524
12/16/2004 09:20:00*6.06075*6.0621*6.063*6.0543
12/16/2004 09:25:00*6.0624*6.0601*6.0672*6.0544
12/16/2004 09:30:00*6.0594*6.0618*6.0838*6.0592
12/16/2004 09:35:00*6.06415*6.0651*6.068*6.0609
12/16/2004 09:40:00*6.0647*6.0687*6.0742*6.0632
12/16/2004 09:45:00*6.0691*6.0729*6.0734*6.0608
12/16/2004 09:50:00*6.0732*6.0728*6.0761*6.0701
12/16/2004 09:55:00*6.0728*6.0715*6.0763*6.0647
12/16/2004 10:00:00*6.0722*6.0719*6.0742*6.0673
12/16/2004 10:05:00*6.0728*6.0697*6.076*6.0647
12/16/2004 10:10:00*6.0696*6.0689*6.0712*6.067
12/16/2004 10:15:00*6.0695*6.0729*6.0759*6.0649
12/16/2004 10:20:00*6.0726*6.0775*6.0794*6.0712
12/16/2004 10:25:00*6.0773*6.0844*6.08645*6.0725
12/16/2004 10:30:00*6.0834*6.0789*6.0851*6.0764
12/16/2004 10:35:00*6.0794*6.0812*6.08465*6.0779
12/16/2004 10:40:00*6.08145*6.0641*6.0827*6.0634
12/16/2004 10:45:00*6.0644*6.0609*6.06625*6.0579
12/16/2004 10:50:00*6.0599*6.05545*6.0641*6.0532
12/16/2004 10:55:00*6.05575*6.04875*6.0596*6.0476
12/16/2004 11:00:00*6.0482*6.05405*6.0547*6.0463
12/16/2004 11:05:00*6.0553*6.0518*6.0588*6.0442
12/16/2004 11:10:00*6.0455*6.0616*6.0627*6.0442
12/16/2004 11:15:00*6.0616*6.0624*6.0675*6.0578
12/16/2004 11:20:00*6.0626*6.0642*6.0704*6.0582
12/16/2004 11:25:00*6.0645*6.0659*6.07205*6.0591
12/16/2004 11:30:00*6.0666*6.0633*6.06845*6.06165
12/16/2004 11:35:00*6.06285*6.068*6.07295*6.061
12/16/2004 11:40:00*6.06775*6.0705*6.07185*6.0655
12/16/2004 11:45:00*6.0698*6.0717*6.0739*6.0667
12/16/2004 11:50:00*6.0721*6.0732*6.0781*6.0677
12/16/2004 11:55:00*6.0735*6.0691*6.0735*6.06735
12/16/2004 12:00:00*6.0707*6.0668*6.0707*6.0636
12/16/2004 12:05:00*6.0638*6.0674*6.0687*6.0638
12/16/2004 12:10:00*6.067*6.0668*6.0713*6.0633
12/16/2004 12:15:00*6.0667*6.0643*6.0677*6.0629
12/16/2004 12:20:00*6.0643*6.065*6.0667*6.0638
12/16/2004 12:25:00*6.0649*6.0608*6.0664*6.0605
12/16/2004 12:30:00*6.0611*6.0652*6.0676*6.05895
12/16/2004 12:35:00*6.0654*6.067*6.0677*6.0645
12/16/2004 12:40:00*6.0673*6.0691*6.0704*6.0667
12/16/2004 12:45:00*6.0695*6.0654*6.072*6.0649
12/16/2004 12:50:00*6.0659*6.0613*6.0659*6.0594
12/16/2004 12:55:00*6.061*6.0586*6.0618*6.0586
12/16/2004 13:00:00*6.0595*6.0681*6.0684*6.04945
12/16/2004 13:05:00*6.0675*6.0706*6.071*6.0675
12/16/2004 13:10:00*6.071*6.0629*6.0723*6.05415
12/16/2004 13:15:00*6.0632*6.062*6.0642*6.0545
12/16/2004 13:20:00*6.0604*6.0677*6.0684*6.05135
12/16/2004 13:25:00*6.068*6.0679*6.0694*6.067
12/16/2004 13:30:00*6.0691*6.0658*6.0691*6.0629
12/16/2004 13:35:00*6.06805*6.0667*6.0709*6.0639
12/16/2004 13:40:00*6.0661*6.068*6.0689*6.0649
12/16/2004 13:45:00*6.0674*6.0652*6.068*6.05485
12/16/2004 13:50:00*6.0649*6.066*6.066*6.0622
12/16/2004 13:55:00*6.0666*6.0703*6.07475*6.0645
12/16/2004 14:00:00*6.07*6.0712*6.07245*6.0691
12/16/2004 14:05:00*6.0697*6.0688*6.07185*6.0684
12/16/2004 14:10:00*6.0684*6.0684*6.0709*6.0666
12/16/2004 14:15:00*6.0688*6.0713*6.0731*6.0684
12/16/2004 14:20:00*6.0716*6.0745*6.07655*6.071
12/16/2004 14:25:00*6.0738*6.0741*6.07505*6.0723
12/16/2004 14:30:00*6.0745*6.0748*6.08035*6.0705
12/16/2004 14:35:00*6.0742*6.0739*6.08065*6.0737
12/16/2004 14:40:00*6.0742*6.07565*6.07625*6.0734
12/16/2004 14:45:00*6.07315*6.0746*6.07765*6.07315
12/16/2004 14:50:00*6.07345*6.07315*6.0765*6.0725
12/16/2004 14:55:00*6.0737*6.0746*6.0749*6.07155
12/16/2004 15:00:00*6.0742*6.0724*6.0746*6.07125
12/16/2004 15:05:00*6.0727*6.074*6.0749*6.07215
12/16/2004 15:10:00*6.0746*6.07095*6.0768*6.06905
12/16/2004 15:15:00*6.073*6.0606*6.0765*6.0597
12/16/2004 15:20:00*6.0554*6.0611*6.07175*6.0554
12/16/2004 15:25:00*6.0628*6.0646*6.07335*6.0611
12/16/2004 15:30:00*6.0649*6.07335*6.07365*6.0627
12/16/2004 15:35:00*6.07335*6.07335*6.07365*6.0646
12/16/2004 15:40:00*6.0649*6.0643*6.07365*6.0627
12/16/2004 15:45:00*6.07305*6.0634*6.07335*6.0624
12/16/2004 15:50:00*6.07205*6.07305*6.07335*6.0614
12/16/2004 15:55:00*6.0646*6.0662*6.07525*6.0646
12/16/2004 16:00:00*6.07525*6.0677*6.07645*6.0649
12/16/2004 16:05:00*6.0668*6.07525*6.07675*6.0662
12/16/2004 16:10:00*6.0671*6.0659*6.07585*6.0652
12/16/2004 16:15:00*6.07455*6.0653*6.07525*6.0649
12/16/2004 16:20:00*6.07365*6.07425*6.07525*6.0652
12/16/2004 16:25:00*6.0665*6.065*6.07525*6.0646
12/16/2004 16:30:00*6.0653*6.0644*6.07495*6.0636
12/16/2004 16:35:00*6.0633*6.0663*6.0663*6.063
12/16/2004 16:40:00*6.0685*6.0712*6.08085*6.0646
12/16/2004 16:45:00*6.0729*6.07675*6.07935*6.0677
12/16/2004 16:50:00*6.0682*6.0656*6.07675*6.0656
12/16/2004 16:55:00*6.07525*6.06075*6.07525*6.06075
12/16/2004 17:00:00*6.06045*6.067*6.0678*6.06045
