12/14/2004 17:05:00*6.05435*6.05625*6.05845*6.05405
12/14/2004 17:10:00*6.0575*6.05655*6.0575*6.05625
12/14/2004 17:15:00*6.05655*6.0559*6.05715*6.0559
12/14/2004 17:20:00*6.0559*6.05655*6.05655*6.0556
12/14/2004 17:25:00*6.05625*6.05715*6.05715*6.05625
12/14/2004 17:30:00*6.05715*6.05685*6.05715*6.05655
12/14/2004 17:35:00*6.05685*6.05625*6.05685*6.0553
12/14/2004 17:40:00*6.05625*6.05625*6.05625*6.05625
12/14/2004 17:45:00*6.05625*6.05625*6.05655*6.05625
12/14/2004 17:50:00*6.05625*6.0553*6.05625*6.05465
12/14/2004 17:55:00*6.0553*6.05435*6.05625*6.05435
12/14/2004 18:00:00*6.05435*6.0553*6.05685*6.05435
12/14/2004 18:05:00*6.0556*6.0559*6.05625*6.0553
12/14/2004 18:10:00*6.05625*6.0581*6.0603*6.0559
12/14/2004 18:15:00*6.0581*6.05935*6.06095*6.0581
12/14/2004 18:20:00*6.05935*6.05875*6.06155*6.05875
12/14/2004 18:25:00*6.05875*6.05655*6.05875*6.0556
12/14/2004 18:30:00*6.05685*6.05685*6.0578*6.05655
12/14/2004 18:35:00*6.0578*6.05625*6.0578*6.05435
12/14/2004 18:40:00*6.05405*6.0556*6.05685*6.05405
12/14/2004 18:45:00*6.0556*6.0553*6.05625*6.0553
12/14/2004 18:50:00*6.0553*6.0556*6.05625*6.0553
12/14/2004 18:55:00*6.0553*6.0556*6.05685*6.05495
12/14/2004 19:00:00*6.05495*6.0556*6.0556*6.05495
12/14/2004 19:05:00*6.0556*6.05715*6.05715*6.0556
12/14/2004 19:10:00*6.05655*6.05495*6.05715*6.0537
12/14/2004 19:15:00*6.0556*6.0556*6.0559*6.0537
12/14/2004 19:20:00*6.05465*6.0553*6.05655*6.05465
12/14/2004 19:25:00*6.05625*6.05465*6.05625*6.05465
12/14/2004 19:30:00*6.05465*6.05435*6.05465*6.0534
12/14/2004 19:35:00*6.0534*6.05275*6.05435*6.0518
12/14/2004 19:40:00*6.0531*6.0518*6.0531*6.0515
12/14/2004 19:45:00*6.05245*6.0518*6.05245*6.0506
12/14/2004 19:50:00*6.0518*6.05025*6.05215*6.05025
12/14/2004 19:55:00*6.05025*6.0506*6.0512*6.04995
12/14/2004 20:00:00*6.0518*6.05215*6.05215*6.0506
12/14/2004 20:05:00*6.0509*6.0506*6.05215*6.0506
12/14/2004 20:10:00*6.0515*6.0509*6.0515*6.0471
12/14/2004 20:15:00*6.0509*6.05215*6.05275*6.0506
12/14/2004 20:20:00*6.05245*6.05215*6.0534*6.05215
12/14/2004 20:25:00*6.0518*6.0518*6.05245*6.0515
12/14/2004 20:30:00*6.05245*6.0515*6.05275*6.0506
12/14/2004 20:35:00*6.0509*6.0515*6.0518*6.0509
12/14/2004 20:40:00*6.0518*6.0518*6.05215*6.0515
12/14/2004 20:45:00*6.0518*6.0518*6.05245*6.04995
12/14/2004 20:50:00*6.0518*6.0512*6.0518*6.0506
12/14/2004 20:55:00*6.0506*6.0506*6.0512*6.0484
12/14/2004 21:00:00*6.049*6.0471*6.0506*6.0462
12/14/2004 21:05:00*6.0471*6.0465*6.05025*6.0465
12/14/2004 21:10:00*6.0471*6.0465*6.04775*6.04585
12/14/2004 21:15:00*6.0468*6.0452*6.0471*6.0452
12/14/2004 21:20:00*6.0468*6.0446*6.0471*6.0443
12/14/2004 21:25:00*6.0449*6.0405*6.0449*6.0405
12/14/2004 21:30:00*6.0408*6.0405*6.0427*6.0383
12/14/2004 21:35:00*6.0399*6.0408*6.0421*6.0399
12/14/2004 21:40:00*6.0405*6.0411*6.0418*6.0402
12/14/2004 21:45:00*6.0408*6.0389*6.0415*6.0386
12/14/2004 21:50:00*6.0383*6.0374*6.0396*6.0374
12/14/2004 21:55:00*6.0377*6.033*6.0377*6.02825
12/14/2004 22:00:00*6.0336*6.0364*6.0371*6.033
12/14/2004 22:05:00*6.0367*6.0386*6.0396*6.0361
12/14/2004 22:10:00*6.0393*6.0408*6.0421*6.0386
12/14/2004 22:15:00*6.0405*6.0402*6.0421*6.0402
12/14/2004 22:20:00*6.0411*6.0411*6.0411*6.0402
12/14/2004 22:25:00*6.0415*6.0415*6.0421*6.0411
12/14/2004 22:30:00*6.0415*6.0424*6.0424*6.0415
12/14/2004 22:35:00*6.0421*6.0452*6.0462*6.0421
12/14/2004 22:40:00*6.04555*6.0471*6.04775*6.0452
12/14/2004 22:45:00*6.0471*6.0462*6.0474*6.0462
12/14/2004 22:50:00*6.04585*6.04805*6.0484*6.04585
12/14/2004 22:55:00*6.0493*6.05025*6.0506*6.04805
12/14/2004 23:00:00*6.0509*6.05275*6.05275*6.05025
12/14/2004 23:05:00*6.0534*6.05245*6.05465*6.05215
12/14/2004 23:10:00*6.05245*6.05215*6.05245*6.05215
12/14/2004 23:15:00*6.05215*6.0534*6.0537*6.05215
12/14/2004 23:20:00*6.0531*6.05465*6.05465*6.0531
12/14/2004 23:25:00*6.05405*6.0534*6.05465*6.05245
12/14/2004 23:30:00*6.0534*6.0534*6.0537*6.05245
12/14/2004 23:35:00*6.0534*6.05275*6.0537*6.05245
12/14/2004 23:40:00*6.05245*6.05275*6.0531*6.05215
12/14/2004 23:45:00*6.05275*6.05245*6.0537*6.05245
12/14/2004 23:50:00*6.05215*6.05245*6.05245*6.05215
12/14/2004 23:55:00*6.05245*6.05245*6.05245*6.05245
12/15/2004 00:00:00*6.05215*6.05275*6.0534*6.05215
12/15/2004 00:05:00*6.05275*6.05245*6.05275*6.05245
12/15/2004 00:10:00*6.05245*6.05245*6.0537*6.05245
12/15/2004 00:15:00*6.05245*6.05215*6.05245*6.05215
12/15/2004 00:20:00*6.05215*6.05275*6.05275*6.05215
12/15/2004 00:25:00*6.05275*6.05435*6.05495*6.05275
12/15/2004 00:30:00*6.05405*6.05275*6.05435*6.05245
12/15/2004 00:35:00*6.05275*6.0506*6.05275*6.0506
12/15/2004 00:40:00*6.0509*6.0506*6.0515*6.0506
12/15/2004 00:45:00*6.0506*6.0509*6.0512*6.0506
12/15/2004 00:50:00*6.0512*6.0512*6.0515*6.0509
12/15/2004 00:55:00*6.0512*6.0512*6.05245*6.0509
12/15/2004 01:00:00*6.0515*6.0509*6.0515*6.0509
12/15/2004 01:05:00*6.0509*6.0506*6.05245*6.05025
12/15/2004 01:10:00*6.05025*6.0506*6.0506*6.04995
12/15/2004 01:15:00*6.0506*6.0435*6.05245*6.0435
12/15/2004 01:20:00*6.0435*6.04095*6.0435*6.04095
12/15/2004 01:25:00*6.04095*6.0419*6.0419*6.04065
12/15/2004 01:30:00*6.04315*6.047*6.047*6.0419
12/15/2004 01:35:00*6.0467*6.0451*6.047*6.0451
12/15/2004 01:40:00*6.0451*6.0467*6.0467*6.0451
12/15/2004 01:45:00*6.047*6.0461*6.047*6.04575
12/15/2004 01:50:00*6.0486*6.04825*6.0486*6.0461
12/15/2004 01:55:00*6.04795*6.04795*6.04825*6.0473
12/15/2004 02:00:00*6.04795*6.0464*6.04985*6.0464
12/15/2004 02:05:00*6.0483*6.0511*6.0511*6.0464
12/15/2004 02:10:00*6.05175*6.0514*6.05365*6.04915
12/15/2004 02:15:00*6.05105*6.05235*6.05295*6.05105
12/15/2004 02:20:00*6.05325*6.05485*6.05485*6.0514
12/15/2004 02:25:00*6.05545*6.05065*6.05765*6.05035
12/15/2004 02:30:00*6.05575*6.05195*6.05575*6.05065
12/15/2004 02:35:00*6.05315*6.05385*6.05415*6.0516
12/15/2004 02:40:00*6.05415*6.0488*6.05415*6.0488
12/15/2004 02:45:00*6.0494*6.0494*6.05165*6.0488
12/15/2004 02:50:00*6.04685*6.03915*6.0494*6.0366
12/15/2004 02:55:00*6.03885*6.0385*6.03915*6.03725
12/15/2004 03:00:00*6.03885*6.03975*6.0462*6.0376
12/15/2004 03:05:00*6.03945*6.03625*6.03975*6.03625
12/15/2004 03:10:00*6.03555*6.0368*6.0368*6.0343
12/15/2004 03:15:00*6.0365*6.03745*6.03745*6.0356
12/15/2004 03:20:00*6.03715*6.03785*6.03845*6.0362
12/15/2004 03:25:00*6.0375*6.03815*6.03905*6.03655
12/15/2004 03:30:00*6.03785*6.0347*6.03815*6.0347
12/15/2004 03:35:00*6.0407*6.0391*6.0426*6.0347
12/15/2004 03:40:00*6.04065*6.042*6.04235*6.03785
12/15/2004 03:45:00*6.04295*6.0455*6.04675*6.042
12/15/2004 03:50:00*6.04645*6.04485*6.04645*6.0442
12/15/2004 03:55:00*6.04515*6.0449*6.04525*6.04295
12/15/2004 04:00:00*6.04485*6.0433*6.04585*6.0433
12/15/2004 04:05:00*6.04485*6.0458*6.0468*6.04135
12/15/2004 04:10:00*6.0461*6.04555*6.0468*6.04525
12/15/2004 04:15:00*6.0449*6.04705*6.04705*6.0446
12/15/2004 04:20:00*6.04675*6.0469*6.0472*6.0458
12/15/2004 04:25:00*6.0467*6.04485*6.04765*6.04455
12/15/2004 04:30:00*6.04455*6.0455*6.04645*6.04455
12/15/2004 04:35:00*6.04485*6.04645*6.04845*6.04485
12/15/2004 04:40:00*6.0455*6.0437*6.04755*6.0437
12/15/2004 04:45:00*6.04275*6.04175*6.04585*6.0392
12/15/2004 04:50:00*6.04105*6.0378*6.04175*6.0378
12/15/2004 04:55:00*6.03855*6.03775*6.04195*6.0368
12/15/2004 05:00:00*6.0342*6.0324*6.03775*6.03175
12/15/2004 05:05:00*6.03145*6.03255*6.03775*6.02715
12/15/2004 05:10:00*6.03195*6.02415*6.03255*6.02415
12/15/2004 05:15:00*6.02525*6.02245*6.02525*6.0186
12/15/2004 05:20:00*6.02305*6.02715*6.02805*6.01635
12/15/2004 05:25:00*6.02625*6.02515*6.02735*6.02385
12/15/2004 05:30:00*6.02485*6.02355*6.02515*6.01555
12/15/2004 05:35:00*6.02415*6.02115*6.02545*6.01385
12/15/2004 05:40:00*6.02285*6.02045*6.02285*6.01565
12/15/2004 05:45:00*6.02105*6.02045*6.02365*6.0153
12/15/2004 05:50:00*6.02245*6.023*6.02335*6.02045
12/15/2004 05:55:00*6.02205*6.02355*6.02445*6.02065
12/15/2004 06:00:00*6.02385*6.01945*6.02385*6.01915
12/15/2004 06:05:00*6.01915*6.01575*6.01945*6.01575
12/15/2004 06:10:00*6.01605*6.01605*6.01925*6.01575
12/15/2004 06:15:00*6.01575*6.01785*6.01885*6.01575
12/15/2004 06:20:00*6.01695*6.01635*6.0185*6.0137
12/15/2004 06:25:00*6.01665*6.01875*6.01875*6.01635
12/15/2004 06:30:00*6.01845*6.01945*6.01945*6.01815
12/15/2004 06:35:00*6.01915*6.01685*6.02145*6.01685
12/15/2004 06:40:00*6.0163*6.01775*6.01855*6.0163
12/15/2004 06:45:00*6.01805*6.01585*6.01875*6.01535
12/15/2004 06:50:00*6.01645*6.01595*6.01645*6.01495
12/15/2004 06:55:00*6.0163*6.01715*6.01715*6.01475
12/15/2004 07:00:00*6.01755*6.02205*6.02385*6.01715
12/15/2004 07:05:00*6.02165*6.02235*6.02445*6.02165
12/15/2004 07:10:00*6.02265*6.02255*6.02265*6.02145
12/15/2004 07:15:00*6.02225*6.02455*6.02455*6.02195
12/15/2004 07:20:00*6.02575*6.02255*6.02575*6.02195
12/15/2004 07:25:00*6.02275*6.02355*6.02365*6.02255
12/15/2004 07:30:00*6.02345*6.02205*6.02355*6.02205
12/15/2004 07:35:00*6.02265*6.0196*6.02265*6.0175
12/15/2004 07:40:00*6.01905*6.01935*6.02235*6.01885
12/15/2004 07:45:00*6.01995*6.0191*6.02025*6.01825
12/15/2004 07:50:00*6.01975*6.01505*6.01995*6.01345
12/15/2004 07:55:00*6.01475*6.0143*6.02285*6.01415
12/15/2004 08:00:00*6.01465*6.01375*6.02125*6.01055
12/15/2004 08:05:00*6.01345*6.01375*6.01605*6.01285
12/15/2004 08:10:00*6.01495*6.01685*6.01745*6.01375
12/15/2004 08:15:00*6.01655*6.01565*6.01685*6.01565
12/15/2004 08:20:00*6.01535*6.01595*6.01755*6.01535
12/15/2004 08:25:00*6.01575*6.01765*6.01895*6.01575
12/15/2004 08:30:00*6.01735*6.02025*6.02025*6.01735
12/15/2004 08:35:00*6.019*6.01495*6.02145*6.01495
12/15/2004 08:40:00*6.0168*6.0174*6.01915*6.01495
12/15/2004 08:45:00*6.0174*6.01595*6.0174*6.01525
12/15/2004 08:50:00*6.015*6.0186*6.0189*6.015
12/15/2004 08:55:00*6.01825*6.02345*6.02345*6.01825
12/15/2004 09:00:00*6.02515*6.0212*6.02515*6.0187
12/15/2004 09:05:00*6.0213*6.01575*6.0215*6.01535
12/15/2004 09:10:00*6.0167*6.01565*6.02475*6.01565
12/15/2004 09:15:00*6.0199*6.0216*6.0241*6.01565
12/15/2004 09:20:00*6.0184*6.01895*6.0216*6.01625
12/15/2004 09:25:00*6.01895*6.0163*6.01895*6.01555
12/15/2004 09:30:00*6.01695*6.0205*6.0208*6.01465
12/15/2004 09:35:00*6.0202*6.02195*6.0237*6.0202
12/15/2004 09:40:00*6.0217*6.0231*6.0244*6.0209
12/15/2004 09:45:00*6.0225*6.0217*6.0232*6.0217
12/15/2004 09:50:00*6.0226*6.02035*6.0226*6.01445
12/15/2004 09:55:00*6.02045*6.0187*6.02075*6.0134
12/15/2004 10:00:00*6.0196*6.0203*6.0208*6.0183
12/15/2004 10:05:00*6.02095*6.022*6.022*6.0196
12/15/2004 10:10:00*6.0217*6.0222*6.0233*6.02075
12/15/2004 10:15:00*6.02255*6.01905*6.02385*6.0161
12/15/2004 10:20:00*6.0139*6.0218*6.0218*6.0139
12/15/2004 10:25:00*6.02215*6.0188*6.0228*6.0187
12/15/2004 10:30:00*6.0158*6.0199*6.0212*6.0158
12/15/2004 10:35:00*6.0196*6.0173*6.0203*6.0167
12/15/2004 10:40:00*6.017*6.0215*6.0224*6.0105
12/15/2004 10:45:00*6.0218*6.0195*6.0243*6.0195
12/15/2004 10:50:00*6.0199*6.0171*6.0211*6.011
12/15/2004 10:55:00*6.0172*6.0196*6.0215*6.0163
12/15/2004 11:00:00*6.0198*6.0237*6.0257*6.0126
12/15/2004 11:05:00*6.0233*6.0184*6.0252*6.0133
12/15/2004 11:10:00*6.0178*6.0189*6.0206*6.0166
12/15/2004 11:15:00*6.0183*6.0199*6.0202*6.0183
12/15/2004 11:20:00*6.0192*6.0171*6.0212*6.0142
12/15/2004 11:25:00*6.0188*6.0135*6.0194*6.007
12/15/2004 11:30:00*6.0138*6.0122*6.021*6.0051
12/15/2004 11:35:00*6.0123*6.0132*6.0206*6.0103
12/15/2004 11:40:00*6.0129*6.0141*6.0145*6.0107
12/15/2004 11:45:00*6.0142*6.0163*6.0163*6.0129
12/15/2004 11:50:00*6.0157*6.0134*6.0169*6.01015
12/15/2004 11:55:00*6.0143*6.0133*6.0146*6.0097
12/15/2004 12:00:00*6.0113*6.0121*6.0149*6.011
12/15/2004 12:05:00*6.01245*6.0131*6.0143*6.012
12/15/2004 12:10:00*6.0122*6.0131*6.0149*6.0117
12/15/2004 12:15:00*6.0143*6.0152*6.0164*6.0128
12/15/2004 12:20:00*6.0155*6.0143*6.0167*6.0106
12/15/2004 12:25:00*6.0142*6.0149*6.0155*6.0103
12/15/2004 12:30:00*6.0146*6.0131*6.015*6.0063
12/15/2004 12:35:00*6.0088*6.0134*6.0143*6.0085
12/15/2004 12:40:00*6.0134*6.0135*6.0151*6.0063
12/15/2004 12:45:00*6.0072*6.0174*6.0185*6.0069
12/15/2004 12:50:00*6.0138*6.0183*6.0192*6.0119
12/15/2004 12:55:00*6.0185*6.0178*6.0192*6.0125
12/15/2004 13:00:00*6.0178*6.0166*6.019*6.0119
12/15/2004 13:05:00*6.0166*6.01285*6.018*6.011
12/15/2004 13:10:00*6.0163*6.0154*6.017*6.0101
12/15/2004 13:15:00*6.0154*6.0128*6.0154*6.0076
12/15/2004 13:20:00*6.0124*6.014*6.014*6.00665
12/15/2004 13:25:00*6.0138*6.0141*6.0141*6.0079
12/15/2004 13:30:00*6.0141*6.015*6.016*6.0085
12/15/2004 13:35:00*6.0148*6.0046*6.015*6.0046
12/15/2004 13:40:00*6.0117*6.0119*6.0123*6.0046
12/15/2004 13:45:00*6.0121*6.0139*6.0142*6.00525
12/15/2004 13:50:00*6.0143*6.0143*6.0148*6.0077
12/15/2004 13:55:00*6.0141*6.0144*6.0146*6.0071
12/15/2004 14:00:00*6.0147*6.0141*6.0147*6.0074
12/15/2004 14:05:00*6.0139*6.0138*6.0146*6.0065
12/15/2004 14:10:00*6.0065*6.0071*6.0156*6.0065
12/15/2004 14:15:00*6.0153*6.0151*6.0158*6.0071
12/15/2004 14:20:00*6.0154*6.0141*6.0179*6.0068
12/15/2004 14:25:00*6.0074*6.0062*6.015*6.0062
12/15/2004 14:30:00*6.0145*6.0141*6.015*6.00555
12/15/2004 14:35:00*6.0143*6.0134*6.0143*6.0046
12/15/2004 14:40:00*6.0131*6.0123*6.0135*6.0037
12/15/2004 14:45:00*6.0127*6.00805*6.0131*6.0034
12/15/2004 14:50:00*6.0113*6.0124*6.0138*6.0031
12/15/2004 14:55:00*6.0124*6.0127*6.0132*6.0037
12/15/2004 15:00:00*6.0127*6.0135*6.0149*6.0043
12/15/2004 15:05:00*6.0139*6.0037*6.0139*6.0037
12/15/2004 15:10:00*6.0134*6.0031*6.0138*6.0031
12/15/2004 15:15:00*6.0115*6.0125*6.0129*6.00245
12/15/2004 15:20:00*6.0049*6.0135*6.0142*6.0043
12/15/2004 15:25:00*6.0132*6.009*6.0156*6.0072
12/15/2004 15:30:00*6.00935*6.0139*6.0155*6.0078
12/15/2004 15:35:00*6.0142*6.0072*6.0144*6.0056
12/15/2004 15:40:00*6.0154*6.016*6.0163*6.0072
12/15/2004 15:45:00*6.0156*6.0132*6.0181*6.0117
12/15/2004 15:50:00*6.0168*6.0204*6.0209*6.0113
12/15/2004 15:55:00*6.0159*6.0215*6.0223*6.0159
12/15/2004 16:00:00*6.0223*6.0227*6.0229*6.016
12/15/2004 16:05:00*6.0229*6.0233*6.0236*6.0135
12/15/2004 16:10:00*6.0231*6.022*6.0233*6.0213
12/15/2004 16:15:00*6.0223*6.021*6.0229*6.0203
12/15/2004 16:20:00*6.0213*6.0202*6.0215*6.0199
12/15/2004 16:25:00*6.0199*6.0201*6.0215*6.0193
12/15/2004 16:30:00*6.0205*6.0213*6.0216*6.0196
12/15/2004 16:35:00*6.0212*6.0213*6.0217*6.0119
12/15/2004 16:40:00*6.0215*6.021*6.0215*6.0201
12/15/2004 16:45:00*6.0209*6.0205*6.0215*6.0199
12/15/2004 16:50:00*6.0202*6.0202*6.0205*6.0199
12/15/2004 16:55:00*6.02*6.0202*6.0205*6.0197
12/15/2004 17:00:00*6.0207*6.0202*6.0215*6.0113
