12/13/2004 17:05:00*6.066*6.06565*6.066*6.06565
12/13/2004 17:10:00*6.06535*6.06345*6.06565*6.06345
12/13/2004 17:15:00*6.0628*6.06565*6.066*6.0628
12/13/2004 17:20:00*6.0644*6.06345*6.06565*6.0609
12/13/2004 17:25:00*6.0625*6.06345*6.0641*6.0622
12/13/2004 17:30:00*6.06345*6.0638*6.0638*6.06345
12/13/2004 17:35:00*6.0641*6.0628*6.0641*6.06155
12/13/2004 17:40:00*6.0625*6.0625*6.0641*6.0625
12/13/2004 17:45:00*6.0628*6.0625*6.0644*6.06155
12/13/2004 17:50:00*6.0628*6.06345*6.0644*6.0625
12/13/2004 17:55:00*6.0628*6.06275*6.06345*6.06275
12/13/2004 18:00:00*6.0631*6.0631*6.0631*6.06275
12/13/2004 18:05:00*6.0637*6.0637*6.064*6.0631
12/13/2004 18:10:00*6.0612*6.0631*6.0637*6.0612
12/13/2004 18:15:00*6.0634*6.0631*6.0634*6.0631
12/13/2004 18:20:00*6.0634*6.0634*6.0637*6.0631
12/13/2004 18:25:00*6.0631*6.0634*6.0634*6.0612
12/13/2004 18:30:00*6.0631*6.06275*6.0634*6.06275
12/13/2004 18:35:00*6.0631*6.06275*6.0634*6.06275
12/13/2004 18:40:00*6.0631*6.0615*6.0634*6.0615
12/13/2004 18:45:00*6.0618*6.0612*6.0618*6.06085
12/13/2004 18:50:00*6.06085*6.0596*6.0612*6.0593
12/13/2004 18:55:00*6.0599*6.0631*6.0631*6.0596
12/13/2004 19:00:00*6.06055*6.0599*6.0631*6.0599
12/13/2004 19:05:00*6.06055*6.0612*6.0612*6.0599
12/13/2004 19:10:00*6.0615*6.0577*6.0615*6.0577
12/13/2004 19:15:00*6.0574*6.0568*6.0577*6.0561
12/13/2004 19:20:00*6.0558*6.0577*6.05835*6.0558
12/13/2004 19:25:00*6.058*6.0574*6.058*6.0568
12/13/2004 19:30:00*6.0571*6.0555*6.0574*6.0546
12/13/2004 19:35:00*6.0552*6.0552*6.0558*6.0552
12/13/2004 19:40:00*6.0549*6.0539*6.0552*6.0536
12/13/2004 19:45:00*6.0546*6.0558*6.05645*6.0539
12/13/2004 19:50:00*6.0568*6.0568*6.0571*6.0558
12/13/2004 19:55:00*6.0571*6.0602*6.0602*6.0568
12/13/2004 20:00:00*6.06055*6.05835*6.06055*6.0555
12/13/2004 20:05:00*6.058*6.05835*6.059*6.058
12/13/2004 20:10:00*6.05865*6.06055*6.06085*6.0577
12/13/2004 20:15:00*6.0602*6.0596*6.06055*6.0593
12/13/2004 20:20:00*6.059*6.0593*6.0599*6.0577
12/13/2004 20:25:00*6.0599*6.0593*6.06055*6.059
12/13/2004 20:30:00*6.059*6.0577*6.0593*6.0577
12/13/2004 20:35:00*6.05835*6.0577*6.06055*6.0574
12/13/2004 20:40:00*6.058*6.0574*6.058*6.0574
12/13/2004 20:45:00*6.0577*6.0571*6.0577*6.05645
12/13/2004 20:50:00*6.0571*6.0571*6.0571*6.0571
12/13/2004 20:55:00*6.0574*6.058*6.0602*6.0558
12/13/2004 21:00:00*6.05835*6.0574*6.0599*6.0571
12/13/2004 21:05:00*6.0568*6.0555*6.0574*6.0549
12/13/2004 21:10:00*6.05645*6.0552*6.05645*6.0546
12/13/2004 21:15:00*6.0552*6.0558*6.0558*6.0546
12/13/2004 21:20:00*6.0555*6.053*6.0558*6.0527
12/13/2004 21:25:00*6.0533*6.0514*6.0533*6.0508
12/13/2004 21:30:00*6.0517*6.0498*6.0517*6.0498
12/13/2004 21:35:00*6.0498*6.0492*6.0502*6.0486
12/13/2004 21:40:00*6.0492*6.0495*6.0502*6.0492
12/13/2004 21:45:00*6.0498*6.0489*6.0498*6.0489
12/13/2004 21:50:00*6.0495*6.0492*6.0495*6.0489
12/13/2004 21:55:00*6.0495*6.0498*6.0498*6.0492
12/13/2004 22:00:00*6.0495*6.0505*6.0505*6.0492
12/13/2004 22:05:00*6.0508*6.0527*6.0527*6.0505
12/13/2004 22:10:00*6.052*6.0511*6.0527*6.0511
12/13/2004 22:15:00*6.0502*6.0498*6.0511*6.0495
12/13/2004 22:20:00*6.0498*6.0514*6.0524*6.0498
12/13/2004 22:25:00*6.0527*6.0514*6.0527*6.0511
12/13/2004 22:30:00*6.0511*6.0514*6.052*6.0511
12/13/2004 22:35:00*6.0517*6.0505*6.052*6.0498
12/13/2004 22:40:00*6.0505*6.0505*6.0508*6.0498
12/13/2004 22:45:00*6.0508*6.0514*6.0527*6.0505
12/13/2004 22:50:00*6.0511*6.0511*6.0524*6.0505
12/13/2004 22:55:00*6.0508*6.0514*6.0524*6.0508
12/13/2004 23:00:00*6.0514*6.0514*6.052*6.0502
12/13/2004 23:05:00*6.052*6.052*6.052*6.0514
12/13/2004 23:10:00*6.0517*6.052*6.052*6.0517
12/13/2004 23:15:00*6.0517*6.052*6.052*6.0517
12/13/2004 23:20:00*6.0524*6.0517*6.0524*6.0517
12/13/2004 23:25:00*6.0517*6.0524*6.0524*6.0517
12/13/2004 23:30:00*6.0517*6.0514*6.0524*6.0514
12/13/2004 23:35:00*6.052*6.0517*6.052*6.0514
12/13/2004 23:40:00*6.052*6.052*6.053*6.0517
12/13/2004 23:45:00*6.0524*6.0514*6.0524*6.0514
12/13/2004 23:50:00*6.052*6.0524*6.0524*6.0514
12/13/2004 23:55:00*6.0517*6.0514*6.0524*6.0511
12/14/2004 00:00:00*6.0517*6.0514*6.0517*6.0514
12/14/2004 00:05:00*6.0517*6.0517*6.0524*6.0514
12/14/2004 00:10:00*6.0524*6.0511*6.0524*6.0511
12/14/2004 00:15:00*6.0508*6.0505*6.0511*6.0498
12/14/2004 00:20:00*6.0495*6.0508*6.0511*6.0489
12/14/2004 00:25:00*6.0511*6.0511*6.0514*6.0508
12/14/2004 00:30:00*6.0508*6.0508*6.0511*6.0508
12/14/2004 00:35:00*6.0505*6.0498*6.0508*6.0495
12/14/2004 00:40:00*6.0505*6.0495*6.0505*6.0495
12/14/2004 00:45:00*6.0498*6.0508*6.0508*6.0495
12/14/2004 00:50:00*6.0511*6.0511*6.0514*6.0508
12/14/2004 00:55:00*6.0514*6.0517*6.0517*6.0511
12/14/2004 01:00:00*6.0514*6.0511*6.0517*6.0505
12/14/2004 01:05:00*6.0511*6.0517*6.052*6.0508
12/14/2004 01:10:00*6.0517*6.0524*6.0524*6.0514
12/14/2004 01:15:00*6.0527*6.0527*6.0527*6.052
12/14/2004 01:20:00*6.052*6.0546*6.0546*6.052
12/14/2004 01:25:00*6.0546*6.0549*6.0549*6.05425
12/14/2004 01:30:00*6.0549*6.0552*6.0555*6.0549
12/14/2004 01:35:00*6.0546*6.0536*6.0552*6.0533
12/14/2004 01:40:00*6.0536*6.0546*6.0546*6.053
12/14/2004 01:45:00*6.0546*6.0552*6.0552*6.05425
12/14/2004 01:50:00*6.0555*6.0539*6.0555*6.0539
12/14/2004 01:55:00*6.0546*6.0599*6.0599*6.0539
12/14/2004 02:00:00*6.0593*6.0596*6.0615*6.059
12/14/2004 02:05:00*6.0593*6.0561*6.0599*6.0552
12/14/2004 02:10:00*6.0571*6.0812*6.0831*6.0561
12/14/2004 02:15:00*6.0812*6.0726*6.0812*6.0694
12/14/2004 02:20:00*6.0726*6.07825*6.0789*6.0726
12/14/2004 02:25:00*6.0786*6.0674*6.0786*6.0668
12/14/2004 02:30:00*6.0677*6.06645*6.0728*6.0661
12/14/2004 02:40:00*6.0668*6.06605*6.06765*6.0635
12/14/2004 02:45:00*6.06605*6.06865*6.0703*6.06605
12/14/2004 02:50:00*6.069*6.0699*6.0702*6.0671
12/14/2004 02:55:00*6.0702*6.07405*6.075*6.0699
12/14/2004 03:00:00*6.07185*6.07015*6.0746*6.0673
12/14/2004 03:05:00*6.07015*6.0701*6.0731*6.067
12/14/2004 03:10:00*6.0698*6.06955*6.07075*6.0683
12/14/2004 03:15:00*6.06985*6.0628*6.06985*6.0628
12/14/2004 03:20:00*6.0628*6.06155*6.0634*6.0606
12/14/2004 03:25:00*6.06155*6.0583*6.06665*6.0577
12/14/2004 03:30:00*6.058*6.061*6.06705*6.0565
12/14/2004 03:35:00*6.061*6.0597*6.0625*6.0593
12/14/2004 03:40:00*6.0591*6.054*6.0597*6.0524
12/14/2004 03:45:00*6.0534*6.0521*6.0543*6.0514
12/14/2004 03:50:00*6.0492*6.0501*6.0521*6.0453
12/14/2004 03:55:00*6.0504*6.0511*6.05205*6.0492
12/14/2004 04:00:00*6.0508*6.0542*6.05615*6.0508
12/14/2004 04:05:00*6.0542*6.05935*6.05935*6.0542
12/14/2004 04:10:00*6.05935*6.05755*6.0594*6.0568
12/14/2004 04:15:00*6.05725*6.0583*6.0593*6.05725
12/14/2004 04:20:00*6.0583*6.05925*6.06155*6.0555
12/14/2004 04:25:00*6.0605*6.062*6.06405*6.05925
12/14/2004 04:30:00*6.062*6.0677*6.0679*6.059
12/14/2004 04:35:00*6.07365*6.06335*6.07365*6.0597
12/14/2004 04:40:00*6.06305*6.0621*6.06335*6.06105
12/14/2004 04:45:00*6.0622*6.06355*6.06385*6.06195
12/14/2004 04:50:00*6.0643*6.0622*6.0652*6.06185
12/14/2004 04:55:00*6.0622*6.06355*6.06505*6.0622
12/14/2004 05:00:00*6.06355*6.06305*6.0648*6.061
12/14/2004 05:05:00*6.0624*6.062*6.0669*6.06175
12/14/2004 05:10:00*6.0617*6.06625*6.06755*6.0614
12/14/2004 05:15:00*6.06625*6.06815*6.06815*6.0659
12/14/2004 05:20:00*6.06815*6.06535*6.06845*6.0638
12/14/2004 05:25:00*6.06535*6.06335*6.06535*6.0617
12/14/2004 05:30:00*6.06305*6.06175*6.0637*6.06175
12/14/2004 05:35:00*6.06175*6.0618*6.0621*6.0602
12/14/2004 05:40:00*6.0609*6.0605*6.0618*6.0541
12/14/2004 05:45:00*6.0605*6.06055*6.06055*6.0593
12/14/2004 05:50:00*6.0581*6.0592*6.06055*6.0581
12/14/2004 05:55:00*6.06015*6.05895*6.06015*6.05895
12/14/2004 06:00:00*6.05895*6.0563*6.05925*6.0547
12/14/2004 06:05:00*6.0605*6.0533*6.06145*6.0533
12/14/2004 06:10:00*6.0533*6.0532*6.0544*6.0514
12/14/2004 06:15:00*6.0519*6.0573*6.0576*6.0519
12/14/2004 06:20:00*6.0576*6.0532*6.0576*6.0532
12/14/2004 06:25:00*6.05415*6.05335*6.0559*6.0516
12/14/2004 06:30:00*6.054*6.0497*6.05435*6.0458
12/14/2004 06:35:00*6.0473*6.04655*6.0497*6.0406
12/14/2004 06:40:00*6.0437*6.0427*6.04655*6.0415
12/14/2004 06:45:00*6.04335*6.0482*6.04975*6.0427
12/14/2004 06:50:00*6.04525*6.04695*6.0482*6.0446
12/14/2004 06:55:00*6.04725*6.04535*6.0479*6.045
12/14/2004 07:00:00*6.0463*6.04235*6.05035*6.04235
12/14/2004 07:05:00*6.04205*6.04345*6.04375*6.04015
12/14/2004 07:10:00*6.04345*6.04565*6.0488*6.04055
12/14/2004 07:15:00*6.04525*6.04495*6.04685*6.0443
12/14/2004 07:20:00*6.04565*6.0417*6.0478*6.03915
12/14/2004 07:25:00*6.042*6.04145*6.04265*6.04115
12/14/2004 07:30:00*6.04115*6.0434*6.0447*6.04085
12/14/2004 07:35:00*6.0428*6.045*6.04625*6.0428
12/14/2004 07:40:00*6.0447*6.04465*6.0456*6.0444
12/14/2004 07:45:00*6.04465*6.04395*6.04565*6.0434
12/14/2004 07:50:00*6.04175*6.04305*6.04555*6.0402
12/14/2004 07:55:00*6.04365*6.04175*6.0449*6.04175
12/14/2004 08:00:00*6.0421*6.04495*6.04495*6.04175
12/14/2004 08:05:00*6.0453*6.0437*6.0453*6.0434
12/14/2004 08:10:00*6.044*6.0454*6.0482*6.0416
12/14/2004 08:15:00*6.0457*6.04315*6.04605*6.0428
12/14/2004 08:20:00*6.04285*6.04565*6.04565*6.0393
12/14/2004 08:25:00*6.04435*6.0441*6.04565*6.04405
12/14/2004 08:30:00*6.0438*6.0447*6.0479*6.0422
12/14/2004 08:35:00*6.0462*6.0536*6.05615*6.0447
12/14/2004 08:40:00*6.05265*6.05*6.0569*6.04795
12/14/2004 08:45:00*6.0494*6.0407*6.0506*6.0407
12/14/2004 08:50:00*6.0429*6.04565*6.0487*6.0407
12/14/2004 08:55:00*6.0412*6.0389*6.04565*6.0366
12/14/2004 09:00:00*6.03855*6.04405*6.04865*6.0382
12/14/2004 09:05:00*6.0441*6.0448*6.0461*6.0432
12/14/2004 09:10:00*6.0468*6.048*6.0483*6.0448
12/14/2004 09:15:00*6.04895*6.04245*6.0493*6.0421
12/14/2004 09:20:00*6.04815*6.0503*6.05125*6.04245
12/14/2004 09:25:00*6.0503*6.0485*6.0503*6.0425
12/14/2004 09:30:00*6.0488*6.0484*6.04965*6.0475
12/14/2004 09:35:00*6.04865*6.0478*6.05135*6.0478
12/14/2004 09:40:00*6.04795*6.0476*6.05275*6.0457
12/14/2004 09:45:00*6.0476*6.0503*6.05115*6.04605
12/14/2004 09:50:00*6.0503*6.0508*6.05175*6.0483
12/14/2004 09:55:00*6.0508*6.05035*6.0516*6.0493
12/14/2004 10:00:00*6.05005*6.051*6.0519*6.04815
12/14/2004 10:05:00*6.051*6.0476*6.0514*6.04635
12/14/2004 10:10:00*6.04635*6.04885*6.04955*6.04635
12/14/2004 10:15:00*6.04885*6.0435*6.05045*6.0423
12/14/2004 10:20:00*6.047*6.0464*6.04765*6.0435
12/14/2004 10:25:00*6.0464*6.0473*6.04735*6.04305
12/14/2004 10:30:00*6.04695*6.0482*6.04955*6.04665
12/14/2004 10:35:00*6.0476*6.04925*6.04985*6.04735
12/14/2004 10:40:00*6.0489*6.0464*6.04925*6.0451
12/14/2004 10:45:00*6.0432*6.0506*6.0526*6.0403
12/14/2004 10:50:00*6.0506*6.0484*6.0522*6.0452
12/14/2004 10:55:00*6.04875*6.0513*6.0513*6.044
12/14/2004 11:00:00*6.051*6.0449*6.05475*6.0449
12/14/2004 11:05:00*6.0449*6.0497*6.0651*6.0404
12/14/2004 11:10:00*6.0487*6.0433*6.0509*6.0394
12/14/2004 11:15:00*6.04295*6.0475*6.0516*6.0372
12/14/2004 11:20:00*6.0485*6.0497*6.0504*6.0446
12/14/2004 11:25:00*6.0443*6.0487*6.0497*6.0443
12/14/2004 11:30:00*6.041*6.0372*6.0487*6.0369
12/14/2004 11:35:00*6.041*6.0525*6.05445*6.0372
12/14/2004 11:40:00*6.03875*6.0379*6.0525*6.0372
12/14/2004 11:45:00*6.0379*6.0407*6.0416*6.0379
12/14/2004 11:50:00*6.0404*6.0436*6.04735*6.0404
12/14/2004 11:55:00*6.0433*6.043*6.0449*6.0424
12/14/2004 12:00:00*6.043*6.0392*6.0459*6.0392
12/14/2004 12:05:00*6.0382*6.0421*6.0463*6.0367
12/14/2004 12:10:00*6.0424*6.0421*6.0459*6.0414
12/14/2004 12:15:00*6.0418*6.0446*6.0465*6.0411
12/14/2004 12:20:00*6.0465*6.04615*6.0465*6.0446
12/14/2004 12:25:00*6.0465*6.0474*6.0477*6.04585
12/14/2004 12:30:00*6.0474*6.0458*6.0474*6.0449
12/14/2004 12:35:00*6.0487*6.0503*6.0535*6.0458
12/14/2004 12:40:00*6.0503*6.05595*6.0575*6.0503
12/14/2004 12:45:00*6.05595*6.0537*6.0575*6.0534
12/14/2004 12:50:00*6.05405*6.05655*6.0572*6.0534
12/14/2004 12:55:00*6.05685*6.05455*6.05685*6.0536
12/14/2004 13:00:00*6.05455*6.0517*6.05455*6.0517
12/14/2004 13:05:00*6.0533*6.05205*6.0533*6.0517
12/14/2004 13:10:00*6.05205*6.05145*6.05235*6.05145
12/14/2004 13:15:00*6.05305*6.04855*6.05305*6.0473
12/14/2004 13:20:00*6.0495*6.0495*6.0504*6.0482
12/14/2004 13:25:00*6.0495*6.05075*6.05105*6.04915
12/14/2004 13:30:00*6.05075*6.0558*6.05615*6.0504
12/14/2004 13:35:00*6.05645*6.05455*6.05645*6.0536
12/14/2004 13:40:00*6.05485*6.0536*6.0555*6.0536
12/14/2004 13:45:00*6.05425*6.0536*6.05455*6.0536
12/14/2004 13:50:00*6.0536*6.0563*6.05725*6.0533
12/14/2004 13:55:00*6.0566*6.0585*6.05885*6.0563
12/14/2004 14:00:00*6.05785*6.05755*6.0588*6.05755
12/14/2004 14:05:00*6.05785*6.05785*6.0585*6.05755
12/14/2004 14:10:00*6.05755*6.0563*6.05785*6.05565
12/14/2004 14:15:00*6.0563*6.05725*6.0585*6.0563
12/14/2004 14:20:00*6.05755*6.0461*6.06165*6.0461
12/14/2004 14:25:00*6.0525*6.05315*6.05815*6.0461
12/14/2004 14:30:00*6.0563*6.06225*6.06225*6.05315
12/14/2004 14:35:00*6.06415*6.05835*6.0651*6.05835
12/14/2004 14:40:00*6.05865*6.05555*6.059*6.05555
12/14/2004 14:45:00*6.05525*6.0581*6.0581*6.05525
12/14/2004 14:50:00*6.05845*6.05645*6.05935*6.05645
12/14/2004 14:55:00*6.05585*6.05645*6.05835*6.05585
12/14/2004 15:00:00*6.0571*6.05645*6.059*6.0546
12/14/2004 15:05:00*6.05555*6.05805*6.05965*6.05555
12/14/2004 15:10:00*6.05775*6.05805*6.05995*6.0568
12/14/2004 15:15:00*6.05805*6.05865*6.059*6.05805
12/14/2004 15:20:00*6.059*6.05835*6.059*6.05775
12/14/2004 15:25:00*6.05835*6.05805*6.05835*6.05775
12/14/2004 15:30:00*6.05805*6.05865*6.0593*6.05805
12/14/2004 15:35:00*6.05745*6.05005*6.05865*6.0494
12/14/2004 15:40:00*6.05035*6.0523*6.0523*6.0494
12/14/2004 15:45:00*6.0523*6.0523*6.0523*6.05195
12/14/2004 15:50:00*6.05195*6.0523*6.0523*6.05135
12/14/2004 15:55:00*6.0523*6.05325*6.05355*6.0523
12/14/2004 16:00:00*6.05325*6.05325*6.05325*6.0526
12/14/2004 16:05:00*6.05325*6.0551*6.0551*6.0529
12/14/2004 16:10:00*6.0548*6.05325*6.0551*6.05325
12/14/2004 16:15:00*6.05355*6.0526*6.05355*6.0526
12/14/2004 16:20:00*6.0526*6.0523*6.0526*6.0523
12/14/2004 16:25:00*6.0523*6.0529*6.0529*6.05165
12/14/2004 16:30:00*6.0529*6.05325*6.05355*6.0523
12/14/2004 16:35:00*6.05325*6.05325*6.05325*6.05325
12/14/2004 16:40:00*6.05325*6.0526*6.05325*6.05195
12/14/2004 16:45:00*6.05195*6.0523*6.0529*6.05195
12/14/2004 16:50:00*6.0523*6.0603*6.06095*6.0523
12/14/2004 16:55:00*6.0603*6.0603*6.06065*6.06
12/14/2004 17:00:00*6.0603*6.05465*6.06065*6.05465
