12/12/2004 17:05:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:10:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:15:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:20:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:25:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:30:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:35:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:40:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:45:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:50:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 17:55:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:00:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:05:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:10:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:15:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:20:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:25:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:30:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:35:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:40:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:45:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:50:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 18:55:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 19:00:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 19:05:00*6.0929*6.0929*6.0929*6.0929
12/12/2004 19:10:00*6.08555*6.08555*6.0929*6.08555
12/12/2004 19:15:00*6.08495*6.08525*6.08555*6.08365
12/12/2004 19:20:00*6.08495*6.08395*6.08525*6.08275
12/12/2004 19:25:00*6.08495*6.08525*6.08555*6.08365
12/12/2004 19:30:00*6.08555*6.08655*6.0875*6.08525
12/12/2004 19:35:00*6.0897*6.08655*6.09035*6.0862
12/12/2004 19:40:00*6.08715*6.08685*6.08905*6.08655
12/12/2004 19:45:00*6.08715*6.09035*6.09065*6.08685
12/12/2004 19:50:00*6.09065*6.0961*6.09705*6.09035
12/12/2004 19:55:00*6.09895*6.0999*6.1047*6.09575
12/12/2004 20:00:00*6.1063*6.1012*6.1076*6.0999
12/12/2004 20:05:00*6.1015*6.10025*6.1015*6.10025
12/12/2004 20:10:00*6.10055*6.0999*6.10055*6.0993
12/12/2004 20:15:00*6.0996*6.0993*6.0999*6.09895
12/12/2004 20:20:00*6.0996*6.10245*6.10245*6.0993
12/12/2004 20:25:00*6.1018*6.1015*6.1037*6.1009
12/12/2004 20:30:00*6.1018*6.1076*6.1076*6.1012
12/12/2004 20:35:00*6.1082*6.1066*6.1082*6.105
12/12/2004 20:40:00*6.1069*6.1044*6.1079*6.10405
12/12/2004 20:45:00*6.1037*6.1063*6.1063*6.1037
12/12/2004 20:50:00*6.105*6.1063*6.1085*6.105
12/12/2004 20:55:00*6.1079*6.1044*6.1079*6.1044
12/12/2004 21:00:00*6.1047*6.10565*6.10565*6.1044
12/12/2004 21:05:00*6.1053*6.10405*6.10565*6.1031
12/12/2004 21:10:00*6.1063*6.106*6.1063*6.10405
12/12/2004 21:15:00*6.10565*6.1047*6.106*6.1044
12/12/2004 21:20:00*6.105*6.1031*6.105*6.1031
12/12/2004 21:25:00*6.1044*6.1028*6.1044*6.10215
12/12/2004 21:30:00*6.10245*6.1044*6.1044*6.10245
12/12/2004 21:35:00*6.1034*6.1053*6.106*6.1034
12/12/2004 21:40:00*6.10565*6.106*6.10725*6.1044
12/12/2004 21:45:00*6.1034*6.1053*6.106*6.1034
12/12/2004 21:50:00*6.10405*6.106*6.1066*6.1034
12/12/2004 21:55:00*6.1063*6.106*6.1063*6.1034
12/12/2004 22:00:00*6.1034*6.1069*6.1076*6.1034
12/12/2004 22:05:00*6.1079*6.1114*6.1123*6.1069
12/12/2004 22:10:00*6.1123*6.1136*6.1146*6.1101
12/12/2004 22:15:00*6.1139*6.1117*6.1149*6.1117
12/12/2004 22:20:00*6.112*6.1117*6.113*6.1114
12/12/2004 22:25:00*6.112*6.1114*6.113*6.1114
12/12/2004 22:30:00*6.1117*6.113*6.1139*6.1114
12/12/2004 22:35:00*6.1127*6.1133*6.1136*6.1127
12/12/2004 22:40:00*6.1146*6.1149*6.1155*6.1133
12/12/2004 22:45:00*6.1146*6.1136*6.1158*6.1136
12/12/2004 22:50:00*6.11425*6.1117*6.1146*6.1117
12/12/2004 22:55:00*6.1114*6.1095*6.112*6.10915
12/12/2004 23:00:00*6.1114*6.1117*6.1117*6.1095
12/12/2004 23:05:00*6.1123*6.1136*6.1139*6.1117
12/12/2004 23:10:00*6.1139*6.1123*6.1139*6.1117
12/12/2004 23:15:00*6.1127*6.112*6.1127*6.112
12/12/2004 23:20:00*6.1123*6.1123*6.1127*6.112
12/12/2004 23:25:00*6.1104*6.10915*6.1123*6.1082
12/12/2004 23:30:00*6.10915*6.1095*6.1114*6.10915
12/12/2004 23:35:00*6.10915*6.1088*6.1095*6.1088
12/12/2004 23:40:00*6.10915*6.1127*6.1127*6.1088
12/12/2004 23:45:00*6.1123*6.1111*6.1127*6.1104
12/12/2004 23:50:00*6.1107*6.1107*6.1111*6.1098
12/12/2004 23:55:00*6.1111*6.1104*6.1111*6.1101
12/13/2004 00:00:00*6.1111*6.1107*6.1111*6.10915
12/13/2004 00:05:00*6.1098*6.1095*6.1107*6.1085
12/13/2004 00:10:00*6.10915*6.112*6.112*6.1088
12/13/2004 00:15:00*6.1111*6.1085*6.112*6.1085
12/13/2004 00:20:00*6.1082*6.1079*6.10915*6.1079
12/13/2004 00:25:00*6.1082*6.1085*6.1088*6.1079
12/13/2004 00:30:00*6.10915*6.10915*6.1098*6.1085
12/13/2004 00:35:00*6.1088*6.1088*6.10915*6.1088
12/13/2004 00:40:00*6.10915*6.10915*6.10915*6.1088
12/13/2004 00:45:00*6.1088*6.1079*6.10915*6.1063
12/13/2004 00:50:00*6.1066*6.10565*6.1079*6.105
12/13/2004 00:55:00*6.106*6.1069*6.1069*6.10565
12/13/2004 01:00:00*6.1066*6.1069*6.1069*6.1063
12/13/2004 01:05:00*6.10725*6.1082*6.1085*6.1069
12/13/2004 01:10:00*6.1085*6.1082*6.1085*6.1082
12/13/2004 01:15:00*6.1079*6.10725*6.1082*6.10725
12/13/2004 01:20:00*6.1076*6.10725*6.1076*6.1069
12/13/2004 01:25:00*6.1069*6.1076*6.1079*6.106
12/13/2004 01:30:00*6.10725*6.1066*6.1104*6.106
12/13/2004 01:35:00*6.1063*6.1069*6.1104*6.1063
12/13/2004 01:40:00*6.10725*6.106*6.10725*6.1053
12/13/2004 01:45:00*6.10565*6.106*6.1063*6.10565
12/13/2004 01:50:00*6.1063*6.1063*6.1066*6.10565
12/13/2004 01:55:00*6.1063*6.10405*6.1063*6.10405
12/13/2004 02:00:00*6.10375*6.09675*6.10405*6.0961
12/13/2004 02:05:00*6.0964*6.08905*6.0993*6.0875
12/13/2004 02:10:00*6.08715*6.0862*6.08905*6.08495
12/13/2004 02:15:00*6.0865*6.0897*6.09065*6.0862
12/13/2004 02:20:00*6.08905*6.08875*6.09035*6.0878
12/13/2004 02:25:00*6.0878*6.0811*6.09*6.08015
12/13/2004 02:30:00*6.08175*6.0833*6.0849*6.0811
12/13/2004 02:35:00*6.0852*6.07275*6.0852*6.07275
12/13/2004 02:40:00*6.0913*6.0944*6.0948*6.07275
12/13/2004 02:45:00*6.0947*6.0829*6.1014*6.0829
12/13/2004 02:50:00*6.0823*6.0822*6.0836*6.0817
12/13/2004 02:55:00*6.0813*6.0825*6.0848*6.081
12/13/2004 03:00:00*6.0835*6.0823*6.0841*6.08125
12/13/2004 03:05:00*6.0816*6.0804*6.0881*6.0804
12/13/2004 03:10:00*6.0807*6.0791*6.0839*6.07815
12/13/2004 03:15:00*6.0794*6.0829*6.08645*6.07815
12/13/2004 03:20:00*6.082*6.0838*6.088*6.08065
12/13/2004 03:25:00*6.08635*6.0809*6.08635*6.0809
12/13/2004 03:30:00*6.0815*6.0813*6.0861*6.0793
12/13/2004 03:35:00*6.079*6.0806*6.0834*6.079
12/13/2004 03:40:00*6.0787*6.077*6.0806*6.0748
12/13/2004 03:45:00*6.0767*6.0797*6.0797*6.0765
12/13/2004 03:50:00*6.081*6.0751*6.0851*6.0745
12/13/2004 03:55:00*6.0742*6.0733*6.0754*6.0726
12/13/2004 04:00:00*6.0717*6.0614*6.0733*6.0583
12/13/2004 04:05:00*6.0601*6.05925*6.064*6.05925
12/13/2004 04:10:00*6.05855*6.05255*6.0599*6.05255
12/13/2004 04:15:00*6.0526*6.0567*6.0567*6.0507
12/13/2004 04:20:00*6.057*6.05765*6.06495*6.0567
12/13/2004 04:25:00*6.0579*6.05575*6.0587*6.05575
12/13/2004 04:30:00*6.05635*6.0571*6.06025*6.0535
12/13/2004 04:35:00*6.0555*6.0647*6.0647*6.0555
12/13/2004 04:40:00*6.0638*6.0615*6.0647*6.05835
12/13/2004 04:45:00*6.0618*6.0631*6.06635*6.0596
12/13/2004 04:50:00*6.0628*6.0618*6.0631*6.0576
12/13/2004 04:55:00*6.06365*6.0621*6.0649*6.0598
12/13/2004 05:00:00*6.0631*6.062*6.064*6.05885
12/13/2004 05:05:00*6.0623*6.0634*6.0656*6.06195
12/13/2004 05:10:00*6.0653*6.064*6.0662*6.0634
12/13/2004 05:15:00*6.0628*6.06505*6.06615*6.06275
12/13/2004 05:20:00*6.06475*6.06665*6.067*6.06475
12/13/2004 05:25:00*6.0743*6.0682*6.0743*6.06665
12/13/2004 05:30:00*6.0692*6.06685*6.0692*6.0652
12/13/2004 05:35:00*6.0667*6.0676*6.0686*6.06495
12/13/2004 05:40:00*6.0695*6.06725*6.0695*6.0638
12/13/2004 05:45:00*6.0679*6.06205*6.0727*6.06195
12/13/2004 05:50:00*6.0624*6.06325*6.0648*6.06145
12/13/2004 05:55:00*6.06355*6.0661*6.0664*6.05705
12/13/2004 06:00:00*6.06575*6.06325*6.0669*6.06325
12/13/2004 06:05:00*6.0629*6.06765*6.07175*6.0629
12/13/2004 06:10:00*6.0661*6.0667*6.06765*6.06515
12/13/2004 06:15:00*6.0661*6.0661*6.0677*6.06265
12/13/2004 06:20:00*6.0674*6.06445*6.06835*6.06385
12/13/2004 06:25:00*6.0641*6.06735*6.06825*6.0641
12/13/2004 06:30:00*6.068*6.0676*6.0708*6.06735
12/13/2004 06:35:00*6.0644*6.06955*6.07145*6.0644
12/13/2004 06:40:00*6.0692*6.0718*6.0721*6.068
12/13/2004 06:45:00*6.0715*6.0711*6.0727*6.06795
12/13/2004 06:50:00*6.0708*6.0711*6.07365*6.07015
12/13/2004 06:55:00*6.07175*6.0737*6.074*6.0711
12/13/2004 07:00:00*6.074*6.07335*6.0756*6.07305
12/13/2004 07:05:00*6.0737*6.076*6.08045*6.07085
12/13/2004 07:10:00*6.07885*6.076*6.07885*6.07215
12/13/2004 07:15:00*6.07275*6.0753*6.076*6.07275
12/13/2004 07:20:00*6.07495*6.07625*6.0775*6.074
12/13/2004 07:25:00*6.0775*6.07695*6.0782*6.07495
12/13/2004 07:30:00*6.07725*6.0747*6.0779*6.0743
12/13/2004 07:35:00*6.0744*6.075*6.07535*6.07345
12/13/2004 07:40:00*6.07535*6.0769*6.08075*6.0725
12/13/2004 07:45:00*6.0766*6.07595*6.0772*6.0747
12/13/2004 07:50:00*6.07555*6.07275*6.07595*6.07275
12/13/2004 07:55:00*6.07305*6.0756*6.0762*6.07275
12/13/2004 08:00:00*6.0755*6.0753*6.0766*6.0743
12/13/2004 08:05:00*6.075*6.0702*6.0753*6.06735
12/13/2004 08:10:00*6.06915*6.07145*6.0727*6.06885
12/13/2004 08:15:00*6.0721*6.0695*6.0721*6.0695
12/13/2004 08:20:00*6.0698*6.0739*6.0739*6.0692
12/13/2004 08:25:00*6.0736*6.0704*6.0826*6.0698
12/13/2004 08:30:00*6.0698*6.0678*6.0714*6.0641
12/13/2004 08:35:00*6.0644*6.0622*6.0678*6.06115
12/13/2004 08:40:00*6.0666*6.0708*6.0708*6.0622
12/13/2004 08:45:00*6.07015*6.0656*6.0708*6.0631
12/13/2004 08:50:00*6.0656*6.06595*6.06635*6.0634
12/13/2004 08:55:00*6.0666*6.06565*6.0691*6.0637
12/13/2004 09:00:00*6.0663*6.0659*6.0694*6.0649
12/13/2004 09:05:00*6.0663*6.06505*6.0679*6.06475
12/13/2004 09:10:00*6.06475*6.066*6.0714*6.0644
12/13/2004 09:15:00*6.0657*6.0676*6.0727*6.0657
12/13/2004 09:20:00*6.0672*6.0676*6.0688*6.06665
12/13/2004 09:25:00*6.06825*6.066*6.0705*6.06345
12/13/2004 09:30:00*6.06665*6.0673*6.0676*6.06475
12/13/2004 09:35:00*6.06695*6.0644*6.0688*6.0643
12/13/2004 09:40:00*6.0647*6.0616*6.0647*6.0603
12/13/2004 09:45:00*6.0619*6.0619*6.06255*6.0606
12/13/2004 09:50:00*6.06125*6.0616*6.0622*6.0577
12/13/2004 09:55:00*6.06125*6.0657*6.0657*6.06095
12/13/2004 10:00:00*6.06475*6.0682*6.0685*6.06475
12/13/2004 10:05:00*6.07075*6.07235*6.0727*6.0682
12/13/2004 10:10:00*6.0666*6.07335*6.0737*6.0663
12/13/2004 10:15:00*6.0689*6.0714*6.07335*6.0653
12/13/2004 10:20:00*6.0714*6.0717*6.0781*6.066
12/13/2004 10:25:00*6.0714*6.065*6.0723*6.065
12/13/2004 10:30:00*6.0701*6.07175*6.073*6.065
12/13/2004 10:35:00*6.07145*6.0708*6.0723*6.07015
12/13/2004 10:40:00*6.0711*6.06725*6.07205*6.0666
12/13/2004 10:45:00*6.06755*6.0705*6.0714*6.06725
12/13/2004 10:50:00*6.0708*6.072*6.0724*6.0689
12/13/2004 10:55:00*6.0723*6.0736*6.0745*6.0717
12/13/2004 11:00:00*6.0682*6.0726*6.0736*6.0678
12/13/2004 11:05:00*6.072*6.07*6.07605*6.0649
12/13/2004 11:10:00*6.0697*6.0719*6.0719*6.0697
12/13/2004 11:15:00*6.0739*6.0701*6.0739*6.0698
12/13/2004 11:20:00*6.072*6.0743*6.0764*6.0701
12/13/2004 11:25:00*6.0737*6.0697*6.0743*6.06815
12/13/2004 11:30:00*6.0694*6.0723*6.0723*6.0685
12/13/2004 11:35:00*6.0719*6.07*6.0723*6.0693
12/13/2004 11:40:00*6.07035*6.0723*6.07355*6.07
12/13/2004 11:45:00*6.0713*6.07*6.0723*6.07
12/13/2004 11:50:00*6.07*6.07285*6.0738*6.0691
12/13/2004 11:55:00*6.0722*6.07055*6.0763*6.068
12/13/2004 12:00:00*6.0701*6.0731*6.0777*6.0693
12/13/2004 12:05:00*6.0734*6.07055*6.074*6.0677
12/13/2004 12:10:00*6.0715*6.0686*6.0737*6.0683
12/13/2004 12:15:00*6.0686*6.0683*6.0699*6.0683
12/13/2004 12:20:00*6.0686*6.0664*6.06895*6.0664
12/13/2004 12:25:00*6.0664*6.0655*6.06705*6.06515
12/13/2004 12:30:00*6.0655*6.0721*6.0721*6.06485
12/13/2004 12:35:00*6.07245*6.0702*6.07245*6.0702
12/13/2004 12:40:00*6.0702*6.07115*6.07115*6.0702
12/13/2004 12:45:00*6.0715*6.07245*6.07275*6.07115
12/13/2004 12:50:00*6.0721*6.0721*6.07245*6.0721
12/13/2004 12:55:00*6.0718*6.0731*6.074*6.0718
12/13/2004 13:00:00*6.074*6.074*6.07495*6.0731
12/13/2004 13:05:00*6.0737*6.0734*6.0743*6.07275
12/13/2004 13:10:00*6.0734*6.0731*6.0734*6.0718
12/13/2004 13:15:00*6.07345*6.0712*6.07345*6.07
12/13/2004 13:20:00*6.0712*6.0663*6.0725*6.0657
12/13/2004 13:25:00*6.0663*6.0651*6.0663*6.06475
12/13/2004 13:30:00*6.0654*6.0651*6.0654*6.06475
12/13/2004 13:35:00*6.06475*6.0641*6.0651*6.0638
12/13/2004 13:40:00*6.0638*6.0641*6.06445*6.0635
12/13/2004 13:45:00*6.0641*6.06445*6.06445*6.0638
12/13/2004 13:50:00*6.0641*6.0641*6.06445*6.0641
12/13/2004 13:55:00*6.06445*6.0651*6.0654*6.0641
12/13/2004 14:00:00*6.0651*6.066*6.066*6.0651
12/13/2004 14:05:00*6.06665*6.0654*6.067*6.0654
12/13/2004 14:10:00*6.0651*6.0651*6.0654*6.0651
12/13/2004 14:15:00*6.0654*6.0642*6.0657*6.0642
12/13/2004 14:20:00*6.0645*6.06605*6.06605*6.0642
12/13/2004 14:25:00*6.06605*6.06605*6.06605*6.0648
12/13/2004 14:30:00*6.067*6.06765*6.06765*6.06605
12/13/2004 14:35:00*6.0673*6.07015*6.07015*6.0673
12/13/2004 14:40:00*6.0708*6.07365*6.07455*6.07015
12/13/2004 14:45:00*6.07365*6.07675*6.0771*6.07365
12/13/2004 14:50:00*6.0755*6.0752*6.07675*6.07235
12/13/2004 14:55:00*6.0752*6.07395*6.0752*6.07395
12/13/2004 15:00:00*6.07365*6.07585*6.07675*6.07365
12/13/2004 15:05:00*6.07455*6.07235*6.07585*6.07205
12/13/2004 15:10:00*6.0727*6.07235*6.0733*6.07205
12/13/2004 15:15:00*6.07205*6.0727*6.07365*6.07175
12/13/2004 15:20:00*6.073*6.07175*6.073*6.07175
12/13/2004 15:25:00*6.07175*6.0733*6.07365*6.07175
12/13/2004 15:30:00*6.07365*6.073*6.07395*6.073
12/13/2004 15:35:00*6.0733*6.0714*6.0733*6.0714
12/13/2004 15:40:00*6.0711*6.06985*6.0714*6.06985
12/13/2004 15:45:00*6.0695*6.06985*6.06985*6.0692
12/13/2004 15:50:00*6.07015*6.0708*6.07175*6.06985
12/13/2004 15:55:00*6.0708*6.0711*6.0714*6.0705
12/13/2004 16:00:00*6.0714*6.0682*6.0714*6.0682
12/13/2004 16:05:00*6.0682*6.0675*6.0691*6.0672
12/13/2004 16:10:00*6.06815*6.06785*6.06815*6.0672
12/13/2004 16:15:00*6.0675*6.0669*6.06785*6.0669
12/13/2004 16:20:00*6.0675*6.06945*6.0698*6.0669
12/13/2004 16:25:00*6.0698*6.06915*6.0698*6.06915
12/13/2004 16:30:00*6.06945*6.0701*6.0707*6.06915
12/13/2004 16:35:00*6.0704*6.07105*6.07135*6.0701
12/13/2004 16:40:00*6.07135*6.0704*6.07135*6.0704
12/13/2004 16:45:00*6.0701*6.0672*6.0704*6.0672
12/13/2004 16:50:00*6.06565*6.066*6.0672*6.06565
12/13/2004 16:55:00*6.06565*6.06565*6.066*6.06535
12/13/2004 17:00:00*6.06535*6.06565*6.066*6.06535
