12/09/2004 17:05:00*6.0622*6.0617*6.065*6.0615
12/09/2004 17:10:00*6.0622*6.0636*6.0638*6.0612
12/09/2004 17:15:00*6.0635*6.0619*6.0638*6.0605
12/09/2004 17:20:00*6.0619*6.063*6.063*6.0596
12/09/2004 17:25:00*6.058*6.0631*6.0642*6.058
12/09/2004 17:30:00*6.0633*6.0608*6.0635*6.0608
12/09/2004 17:35:00*6.0607*6.0615*6.0615*6.0603
12/09/2004 17:40:00*6.0615*6.06*6.0684*6.0596
12/09/2004 17:45:00*6.0596*6.0598*6.0605*6.0561
12/09/2004 17:50:00*6.0598*6.0596*6.061*6.0561
12/09/2004 17:55:00*6.0596*6.05925*6.0634*6.05925
12/09/2004 18:00:00*6.05925*6.05925*6.0638*6.05925
12/09/2004 18:05:00*6.05925*6.0628*6.0636*6.0589
12/09/2004 18:10:00*6.0629*6.0619*6.0631*6.0602
12/09/2004 18:15:00*6.0621*6.0598*6.0621*6.0598
12/09/2004 18:20:00*6.0601*6.0606*6.0611*6.0598
12/09/2004 18:25:00*6.0606*6.0625*6.0631*6.0602
12/09/2004 18:30:00*6.0627*6.0626*6.0635*6.05955
12/09/2004 18:35:00*6.0628*6.0633*6.064*6.05925
12/09/2004 18:40:00*6.0636*6.0626*6.06555*6.05985
12/09/2004 18:45:00*6.0626*6.0621*6.0626*6.05955
12/09/2004 18:50:00*6.064*6.0608*6.064*6.05765
12/09/2004 18:55:00*6.0608*6.0589*6.0615*6.0582
12/09/2004 19:00:00*6.0587*6.0578*6.0603*6.0576
12/09/2004 19:05:00*6.0578*6.0572*6.0589*6.0566
12/09/2004 19:10:00*6.0571*6.0569*6.0587*6.0556
12/09/2004 19:15:00*6.0571*6.0574*6.0575*6.05465
12/09/2004 19:20:00*6.0576*6.0585*6.0608*6.0552
12/09/2004 19:25:00*6.0582*6.0554*6.0585*6.0543
12/09/2004 19:30:00*6.0557*6.0541*6.0567*6.0539
12/09/2004 19:35:00*6.0545*6.0558*6.0568*6.0541
12/09/2004 19:40:00*6.0568*6.0591*6.0598*6.0556
12/09/2004 19:45:00*6.0596*6.0619*6.0624*6.0583
12/09/2004 19:50:00*6.0616*6.0631*6.0633*6.05725
12/09/2004 19:55:00*6.063*6.0645*6.0645*6.0616
12/09/2004 20:00:00*6.0641*6.0638*6.0651*6.0629
12/09/2004 20:05:00*6.0637*6.0623*6.0645*6.0616
12/09/2004 20:10:00*6.0626*6.0584*6.0639*6.0582
12/09/2004 20:15:00*6.0582*6.0556*6.0588*6.0552
12/09/2004 20:20:00*6.0559*6.0557*6.0568*6.0544
12/09/2004 20:25:00*6.0561*6.0563*6.0591*6.055
12/09/2004 20:30:00*6.0567*6.0566*6.0584*6.0559
12/09/2004 20:35:00*6.0564*6.0563*6.0582*6.0556
12/09/2004 20:40:00*6.0566*6.0575*6.0588*6.0556
12/09/2004 20:45:00*6.0577*6.0575*6.0593*6.0564
12/09/2004 20:50:00*6.0573*6.0583*6.0591*6.0557
12/09/2004 20:55:00*6.0585*6.0584*6.0598*6.0575
12/09/2004 21:00:00*6.0575*6.0577*6.0592*6.0567
12/09/2004 21:05:00*6.0573*6.0561*6.0582*6.0559
12/09/2004 21:10:00*6.0564*6.059*6.0598*6.0561
12/09/2004 21:15:00*6.0591*6.0588*6.0607*6.0581
12/09/2004 21:20:00*6.0601*6.057*6.0601*6.057
12/09/2004 21:25:00*6.0566*6.0598*6.0603*6.0566
12/09/2004 21:30:00*6.0601*6.0589*6.0601*6.0579
12/09/2004 21:35:00*6.0592*6.0599*6.0605*6.0585
12/09/2004 21:40:00*6.0598*6.0612*6.0613*6.0598
12/09/2004 21:45:00*6.0608*6.0616*6.0624*6.0603
12/09/2004 21:50:00*6.0612*6.061*6.0631*6.0598
12/09/2004 21:55:00*6.0603*6.062*6.0624*6.0603
12/09/2004 22:00:00*6.0614*6.0611*6.0627*6.0609
12/09/2004 22:05:00*6.061*6.0616*6.063*6.0606
12/09/2004 22:10:00*6.0617*6.0615*6.0626*6.0608
12/09/2004 22:15:00*6.061*6.061*6.0626*6.0582
12/09/2004 22:20:00*6.0612*6.068*6.0682*6.061
12/09/2004 22:25:00*6.0675*6.0643*6.0693*6.0643
12/09/2004 22:30:00*6.0645*6.0649*6.0666*6.0601
12/09/2004 22:35:00*6.0654*6.0677*6.0694*6.0647
12/09/2004 22:40:00*6.0672*6.0677*6.0683*6.0647
12/09/2004 22:45:00*6.0679*6.0649*6.0686*6.0637
12/09/2004 22:50:00*6.0656*6.0656*6.0676*6.0641
12/09/2004 22:55:00*6.0658*6.0635*6.0678*6.0631
12/09/2004 23:00:00*6.0629*6.0651*6.0655*6.0609
12/09/2004 23:05:00*6.0654*6.0638*6.0666*6.0637
12/09/2004 23:10:00*6.0641*6.0634*6.0651*6.0634
12/09/2004 23:15:00*6.0638*6.0648*6.068*6.0633
12/09/2004 23:20:00*6.0652*6.0663*6.0675*6.0644
12/09/2004 23:25:00*6.0665*6.0674*6.068*6.0662
12/09/2004 23:30:00*6.0676*6.0661*6.0676*6.0654
12/09/2004 23:35:00*6.0663*6.0654*6.0673*6.0652
12/09/2004 23:40:00*6.0655*6.0655*6.0664*6.0652
12/09/2004 23:45:00*6.0653*6.0658*6.0664*6.065
12/09/2004 23:50:00*6.0658*6.0654*6.0658*6.0643
12/09/2004 23:55:00*6.0658*6.0658*6.0665*6.0647
12/10/2004 00:00:00*6.0655*6.0599*6.0662*6.0568
12/10/2004 00:05:00*6.0596*6.0586*6.0609*6.0574
12/10/2004 00:10:00*6.0588*6.0574*6.0589*6.0552
12/10/2004 00:15:00*6.057*6.0575*6.0589*6.0566
12/10/2004 00:20:00*6.0577*6.0542*6.0584*6.0531
12/10/2004 00:25:00*6.0547*6.0552*6.0552*6.053
12/10/2004 00:30:00*6.0539*6.0529*6.0552*6.0515
12/10/2004 00:35:00*6.0526*6.0552*6.056*6.0522
12/10/2004 00:40:00*6.0549*6.0538*6.056*6.0528
12/10/2004 00:45:00*6.0545*6.0543*6.0551*6.0532
12/10/2004 00:50:00*6.054*6.0536*6.0556*6.0536
12/10/2004 00:55:00*6.0543*6.0562*6.0571*6.0536
12/10/2004 01:00:00*6.0568*6.0591*6.0596*6.0557
12/10/2004 01:05:00*6.0587*6.0601*6.0601*6.0577
12/10/2004 01:10:00*6.0598*6.0605*6.0619*6.0591
12/10/2004 01:15:00*6.0608*6.0589*6.0608*6.0584
12/10/2004 01:20:00*6.0591*6.0607*6.062*6.0584
12/10/2004 01:25:00*6.0611*6.0615*6.0635*6.0607
12/10/2004 01:30:00*6.0617*6.0617*6.0642*6.0612
12/10/2004 01:35:00*6.0619*6.062*6.0624*6.0608
12/10/2004 01:40:00*6.0619*6.062*6.0623*6.0613
12/10/2004 01:45:00*6.0624*6.0605*6.0624*6.0595
12/10/2004 01:50:00*6.0609*6.0589*6.0619*6.0589
12/10/2004 01:55:00*6.0586*6.0602*6.0603*6.0578
12/10/2004 02:00:00*6.06*6.0626*6.0632*6.0591
12/10/2004 02:05:00*6.0628*6.0611*6.06445*6.0611
12/10/2004 02:10:00*6.0609*6.0605*6.0638*6.0526
12/10/2004 02:15:00*6.06125*6.0665*6.0688*6.0539
12/10/2004 02:20:00*6.0662*6.0698*6.0756*6.0615
12/10/2004 02:25:00*6.0701*6.0663*6.0707*6.064
12/10/2004 02:30:00*6.067*6.0683*6.0694*6.0635
12/10/2004 02:35:00*6.0686*6.0634*6.069*6.0619
12/10/2004 02:40:00*6.0638*6.0656*6.0694*6.0616
12/10/2004 02:45:00*6.066*6.0647*6.0663*6.06315
12/10/2004 02:50:00*6.0645*6.0686*6.0704*6.064
12/10/2004 02:55:00*6.0669*6.0695*6.0785*6.0659
12/10/2004 03:00:00*6.0698*6.0729*6.0751*6.0691
12/10/2004 03:05:00*6.0719*6.0696*6.0753*6.0673
12/10/2004 03:10:00*6.0698*6.06865*6.0734*6.0664
12/10/2004 03:15:00*6.0693*6.0638*6.0698*6.0597
12/10/2004 03:20:00*6.0642*6.0654*6.0668*6.06
12/10/2004 03:25:00*6.0656*6.0642*6.0661*6.06285
12/10/2004 03:30:00*6.0645*6.06605*6.06635*6.0635
12/10/2004 03:35:00*6.0657*6.0639*6.06605*6.0638
12/10/2004 03:40:00*6.0638*6.0587*6.06455*6.0529
12/10/2004 03:45:00*6.059*6.0642*6.0651*6.0537
12/10/2004 03:50:00*6.0584*6.0689*6.0705*6.0584
12/10/2004 03:55:00*6.0687*6.0728*6.07545*6.0677
12/10/2004 04:00:00*6.0732*6.06945*6.0747*6.06915
12/10/2004 04:05:00*6.0697*6.071*6.07285*6.06725
12/10/2004 04:10:00*6.0714*6.08165*6.08325*6.071
12/10/2004 04:15:00*6.0812*6.0851*6.0855*6.078
12/10/2004 04:20:00*6.0848*6.0872*6.09*6.0778
12/10/2004 04:25:00*6.0875*6.0909*6.0926*6.0859
12/10/2004 04:30:00*6.0906*6.09085*6.09195*6.0876
12/10/2004 04:35:00*6.0922*6.0979*6.1005*6.0867
12/10/2004 04:40:00*6.0975*6.1138*6.1199*6.0973
12/10/2004 04:45:00*6.1135*6.1162*6.11885*6.1064
12/10/2004 04:50:00*6.1164*6.1065*6.11835*6.1065
12/10/2004 04:55:00*6.1078*6.1153*6.1153*6.1065
12/10/2004 05:00:00*6.1147*6.10885*6.1177*6.1069
12/10/2004 05:05:00*6.1084*6.1099*6.112*6.1069
12/10/2004 05:10:00*6.1095*6.1189*6.1205*6.1065
12/10/2004 05:15:00*6.1199*6.1163*6.1223*6.1103
12/10/2004 05:20:00*6.1147*6.1135*6.1177*6.11095
12/10/2004 05:25:00*6.1137*6.11605*6.1164*6.11
12/10/2004 05:30:00*6.1161*6.1223*6.1258*6.1065
12/10/2004 05:35:00*6.1224*6.12195*6.1242*6.121
12/10/2004 05:40:00*6.1214*6.1187*6.12265*6.1172
12/10/2004 05:45:00*6.1185*6.122*6.123*6.1114
12/10/2004 05:50:00*6.1234*6.12065*6.1266*6.12035
12/10/2004 05:55:00*6.1223*6.1223*6.1237*6.1198
12/10/2004 06:00:00*6.1222*6.1209*6.1241*6.114
12/10/2004 06:05:00*6.121*6.1191*6.12305*6.1146
12/10/2004 06:10:00*6.1188*6.12355*6.12715*6.1153
12/10/2004 06:15:00*6.1229*6.12*6.12485*6.1196
12/10/2004 06:20:00*6.1203*6.1238*6.127*6.1159
12/10/2004 06:25:00*6.1242*6.1237*6.129*6.123
12/10/2004 06:30:00*6.12405*6.1189*6.125*6.11625
12/10/2004 06:35:00*6.1163*6.1203*6.12325*6.111
12/10/2004 06:40:00*6.121*6.12*6.1218*6.11705
12/10/2004 06:45:00*6.11985*6.1178*6.1235*6.1005
12/10/2004 06:50:00*6.1174*6.116*6.1214*6.1121
12/10/2004 06:55:00*6.1157*6.1154*6.1179*6.1087
12/10/2004 07:00:00*6.115*6.1147*6.1169*6.1073
12/10/2004 07:05:00*6.114*6.12175*6.1237*6.114
12/10/2004 07:10:00*6.1199*6.1157*6.122*6.1115
12/10/2004 07:15:00*6.1156*6.1093*6.1164*6.1076
12/10/2004 07:20:00*6.10965*6.1026*6.10965*6.0972
12/10/2004 07:25:00*6.1023*6.1044*6.1061*6.1023
12/10/2004 07:30:00*6.1043*6.1007*6.1047*6.1003
12/10/2004 07:35:00*6.10075*6.0967*6.10105*6.09535
12/10/2004 07:40:00*6.0963*6.09445*6.0986*6.094
12/10/2004 07:45:00*6.094*6.0947*6.1012*6.0685
12/10/2004 07:50:00*6.09505*6.0967*6.09955*6.0912
12/10/2004 07:55:00*6.09675*6.0961*6.1023*6.0909
12/10/2004 08:00:00*6.0958*6.0947*6.0967*6.09385
12/10/2004 08:05:00*6.0944*6.0912*6.09915*6.0862
12/10/2004 08:10:00*6.0912*6.0898*6.09385*6.0855
12/10/2004 08:15:00*6.08975*6.089*6.0919*6.0855
12/10/2004 08:20:00*6.08975*6.0886*6.09195*6.0823
12/10/2004 08:25:00*6.08865*6.0861*6.09005*6.0823
12/10/2004 08:30:00*6.0864*6.0877*6.08815*6.08395
12/10/2004 08:35:00*6.0871*6.0947*6.0947*6.0772
12/10/2004 08:40:00*6.0949*6.0919*6.0957*6.0889
12/10/2004 08:45:00*6.0921*6.0912*6.0932*6.0851
12/10/2004 08:50:00*6.0908*6.0897*6.0915*6.08805
12/10/2004 08:55:00*6.09*6.0858*6.09285*6.082
12/10/2004 09:00:00*6.08355*6.0879*6.0886*6.08
12/10/2004 09:05:00*6.0872*6.0845*6.08935*6.0826
12/10/2004 09:10:00*6.0848*6.0851*6.0859*6.076
12/10/2004 09:15:00*6.0854*6.0861*6.0862*6.08145
12/10/2004 09:20:00*6.0859*6.0855*6.089*6.0791
12/10/2004 09:25:00*6.0852*6.085*6.0897*6.0841
12/10/2004 09:30:00*6.0852*6.0817*6.0897*6.0762
12/10/2004 09:35:00*6.0821*6.0831*6.0854*6.08085
12/10/2004 09:40:00*6.0824*6.08175*6.0834*6.081
12/10/2004 09:45:00*6.0814*6.0816*6.0834*6.08015
12/10/2004 09:50:00*6.0812*6.0837*6.0845*6.0746
12/10/2004 09:55:00*6.0835*6.0876*6.08905*6.08165
12/10/2004 10:00:00*6.0873*6.0869*6.08995*6.0788
12/10/2004 10:05:00*6.0869*6.0872*6.0898*6.079
12/10/2004 10:10:00*6.0869*6.0862*6.0915*6.0798
12/10/2004 10:15:00*6.0905*6.089*6.09225*6.0858
12/10/2004 10:20:00*6.089*6.0874*6.0913*6.087
12/10/2004 10:25:00*6.0875*6.0855*6.08965*6.08525
12/10/2004 10:30:00*6.0852*6.08935*6.08935*6.0852
12/10/2004 10:35:00*6.0881*6.08905*6.0926*6.0862
12/10/2004 10:40:00*6.0897*6.08845*6.09065*6.0881
12/10/2004 10:45:00*6.0875*6.08745*6.08875*6.0862
12/10/2004 10:50:00*6.08815*6.08805*6.08935*6.08615
12/10/2004 10:55:00*6.08775*6.0859*6.08835*6.0846
12/10/2004 11:00:00*6.08555*6.1009*6.10405*6.0846
12/10/2004 11:05:00*6.08645*6.08235*6.1009*6.08235
12/10/2004 11:10:00*6.083*6.0827*6.0881*6.08235
12/10/2004 11:15:00*6.09705*6.0993*6.0993*6.0827
12/10/2004 11:20:00*6.10175*6.1044*6.1065*6.08885
12/10/2004 11:25:00*6.10495*6.10515*6.1054*6.08905
12/10/2004 11:30:00*6.1061*6.1033*6.10705*6.1033
12/10/2004 11:35:00*6.1036*6.1068*6.1068*6.1033
12/10/2004 11:40:00*6.1098*6.1066*6.1098*6.10585
12/10/2004 11:45:00*6.09545*6.0926*6.1066*6.0926
12/10/2004 11:50:00*6.09195*6.09195*6.0926*6.08845
12/10/2004 11:55:00*6.09065*6.09195*6.09195*6.09005
12/10/2004 12:00:00*6.09225*6.10215*6.10215*6.09195
12/10/2004 12:05:00*6.10055*6.0878*6.10215*6.0875
12/10/2004 12:10:00*6.08845*6.08045*6.08875*6.0795
12/10/2004 12:15:00*6.0808*6.0814*6.0814*6.08045
12/10/2004 12:20:00*6.0808*6.0808*6.0814*6.07985
12/10/2004 12:25:00*6.0811*6.0996*6.0996*6.0808
12/10/2004 12:30:00*6.0993*6.1018*6.1028*6.09865
12/10/2004 12:35:00*6.1015*6.0951*6.1018*6.0948
12/10/2004 12:40:00*6.0935*6.08715*6.09575*6.08585
12/10/2004 12:45:00*6.0878*6.0881*6.0881*6.08715
12/10/2004 12:50:00*6.08745*6.0986*6.0993*6.08745
12/10/2004 12:55:00*6.0993*6.10055*6.1012*6.0986
12/10/2004 13:00:00*6.0999*6.09735*6.10055*6.09735
12/10/2004 13:05:00*6.0977*6.09735*6.0996*6.09705
12/10/2004 13:10:00*6.0977*6.10885*6.1095*6.0967
12/10/2004 13:15:00*6.1066*6.1079*6.10885*6.10565
12/10/2004 13:20:00*6.1082*6.1079*6.1082*6.1079
12/10/2004 13:25:00*6.1076*6.10185*6.1079*6.10185
12/10/2004 13:30:00*6.1063*6.1056*6.10695*6.10185
12/10/2004 13:35:00*6.1053*6.10725*6.10855*6.1053
12/10/2004 13:40:00*6.1066*6.1079*6.1082*6.1066
12/10/2004 13:45:00*6.1076*6.1063*6.1082*6.106
12/10/2004 13:50:00*6.1063*6.10725*6.1082*6.1063
12/10/2004 13:55:00*6.1092*6.10855*6.1092*6.10725
12/10/2004 14:00:00*6.1082*6.10855*6.10855*6.1082
12/10/2004 14:05:00*6.10885*6.1111*6.1111*6.10855
12/10/2004 14:10:00*6.11045*6.1098*6.1111*6.1092
12/10/2004 14:15:00*6.1095*6.1092*6.1098*6.1092
12/10/2004 14:20:00*6.10885*6.0999*6.1092*6.09865
12/10/2004 14:25:00*6.0996*6.09825*6.10725*6.09825
12/10/2004 14:30:00*6.0986*6.09955*6.1005*6.09825
12/10/2004 14:35:00*6.09955*6.0999*6.0999*6.0986
12/10/2004 14:40:00*6.0999*6.1015*6.1015*6.0983
12/10/2004 14:45:00*6.1018*6.1047*6.1047*6.1009
12/10/2004 14:50:00*6.10405*6.1008*6.105*6.1008
12/10/2004 14:55:00*6.10145*6.0916*6.10335*6.09095
12/10/2004 15:00:00*6.0919*6.09255*6.09255*6.0913
12/10/2004 15:05:00*6.09225*6.09065*6.09255*6.09065
12/10/2004 15:10:00*6.09095*6.08905*6.0913*6.08905
12/10/2004 15:15:00*6.09*6.08875*6.09*6.08685
12/10/2004 15:20:00*6.08905*6.08685*6.0897*6.08685
12/10/2004 15:25:00*6.08745*6.0884*6.08875*6.08685
12/10/2004 15:30:00*6.08875*6.08875*6.08905*6.0884
12/10/2004 15:35:00*6.08905*6.08715*6.08905*6.08715
12/10/2004 15:40:00*6.0878*6.0897*6.0897*6.08715
12/10/2004 15:45:00*6.10055*6.10025*6.1009*6.0897
12/10/2004 15:50:00*6.0999*6.0999*6.10025*6.09895
12/10/2004 15:55:00*6.10025*6.1018*6.10215*6.0996
12/10/2004 16:00:00*6.10215*6.0996*6.10245*6.09895
12/10/2004 16:05:00*6.0993*6.1012*6.1012*6.09895
12/10/2004 16:10:00*6.10055*6.0996*6.1012*6.0993
12/10/2004 16:15:00*6.0999*6.1015*6.10215*6.0993
12/10/2004 16:20:00*6.1015*6.0993*6.10215*6.09895
12/10/2004 16:25:00*6.0996*6.0999*6.0999*6.0993
12/10/2004 16:30:00*6.0999*6.0999*6.0999*6.0996
12/10/2004 16:35:00*6.0996*6.0983*6.0999*6.0977
12/10/2004 16:40:00*6.098*6.0999*6.0999*6.098
12/10/2004 16:45:00*6.0996*6.098*6.0999*6.09735
12/10/2004 16:50:00*6.09735*6.0977*6.09895*6.09735
12/10/2004 16:55:00*6.09735*6.09735*6.0977*6.09735
12/10/2004 17:00:00*6.0977*6.0977*6.10245*6.09705
