12/08/2004 17:05:00*6.0709*6.0696*6.0718*6.0684
12/08/2004 17:10:00*6.0698*6.0695*6.07*6.0611
12/08/2004 17:15:00*6.06265*6.0692*6.0704*6.06265
12/08/2004 17:20:00*6.0689*6.0706*6.0711*6.06295
12/08/2004 17:25:00*6.0708*6.0667*6.0733*6.06355
12/08/2004 17:30:00*6.0729*6.0761*6.0763*6.0661
12/08/2004 17:35:00*6.0759*6.0741*6.0776*6.0689
12/08/2004 17:40:00*6.0743*6.0758*6.0767*6.0736
12/08/2004 17:45:00*6.0756*6.0744*6.0775*6.0739
12/08/2004 17:50:00*6.075*6.0729*6.0754*6.0716
12/08/2004 17:55:00*6.0729*6.0731*6.0754*6.0722
12/08/2004 18:00:00*6.0737*6.0747*6.0757*6.0731
12/08/2004 18:05:00*6.0745*6.0749*6.0766*6.074
12/08/2004 18:10:00*6.0754*6.073*6.0759*6.073
12/08/2004 18:15:00*6.0733*6.0718*6.0733*6.0714
12/08/2004 18:20:00*6.0724*6.0721*6.0726*6.0718
12/08/2004 18:25:00*6.0726*6.073*6.073*6.0721
12/08/2004 18:30:00*6.0726*6.0718*6.073*6.0698
12/08/2004 18:35:00*6.0708*6.0668*6.0718*6.0668
12/08/2004 18:40:00*6.067*6.067*6.0676*6.0668
12/08/2004 18:45:00*6.0668*6.0647*6.0676*6.064
12/08/2004 18:50:00*6.0649*6.0735*6.0755*6.0637
12/08/2004 18:55:00*6.0733*6.0759*6.0764*6.0733
12/08/2004 19:00:00*6.0761*6.0754*6.0773*6.0749
12/08/2004 19:05:00*6.0756*6.0762*6.0768*6.0744
12/08/2004 19:10:00*6.076*6.0756*6.0766*6.0752
12/08/2004 19:15:00*6.0761*6.0766*6.0782*6.0747
12/08/2004 19:20:00*6.0769*6.0777*6.0784*6.0763
12/08/2004 19:25:00*6.0778*6.0757*6.0786*6.0754
12/08/2004 19:30:00*6.0756*6.0738*6.0757*6.0733
12/08/2004 19:35:00*6.0734*6.0718*6.0745*6.0712
12/08/2004 19:40:00*6.072*6.0718*6.0722*6.0708
12/08/2004 19:45:00*6.0714*6.0718*6.0721*6.0712
12/08/2004 19:50:00*6.072*6.071*6.0724*6.0705
12/08/2004 19:55:00*6.0712*6.0715*6.0721*6.0703
12/08/2004 20:00:00*6.0712*6.0742*6.0745*6.0696
12/08/2004 20:05:00*6.0749*6.077*6.0781*6.074
12/08/2004 20:10:00*6.0767*6.0771*6.0778*6.075
12/08/2004 20:15:00*6.077*6.0771*6.0781*6.0756
12/08/2004 20:20:00*6.0765*6.0768*6.0778*6.0759
12/08/2004 20:25:00*6.077*6.0775*6.0797*6.0765
12/08/2004 20:30:00*6.0777*6.0775*6.0786*6.077
12/08/2004 20:35:00*6.0773*6.0768*6.0784*6.0758
12/08/2004 20:40:00*6.0768*6.0763*6.0778*6.0763
12/08/2004 20:45:00*6.0768*6.0784*6.0786*6.0761
12/08/2004 20:50:00*6.0782*6.0766*6.0784*6.0763
12/08/2004 20:55:00*6.0768*6.0768*6.0778*6.0761
12/08/2004 21:00:00*6.0771*6.0782*6.0784*6.0766
12/08/2004 21:05:00*6.0777*6.0774*6.0785*6.0764
12/08/2004 21:10:00*6.0775*6.0768*6.0777*6.0764
12/08/2004 21:15:00*6.077*6.0757*6.0777*6.0744
12/08/2004 21:20:00*6.0761*6.0768*6.077*6.0756
12/08/2004 21:25:00*6.0774*6.0756*6.0775*6.0753
12/08/2004 21:30:00*6.0758*6.0756*6.0761*6.0749
12/08/2004 21:35:00*6.0758*6.0775*6.0786*6.0756
12/08/2004 21:40:00*6.077*6.0795*6.0814*6.077
12/08/2004 21:45:00*6.08*6.0739*6.08*6.0737
12/08/2004 21:50:00*6.0736*6.0736*6.0746*6.0728
12/08/2004 21:55:00*6.074*6.0719*6.074*6.0711
12/08/2004 22:00:00*6.0714*6.0724*6.0735*6.0714
12/08/2004 22:05:00*6.0718*6.0722*6.0728*6.0703
12/08/2004 22:10:00*6.0719*6.0711*6.0722*6.0695
12/08/2004 22:15:00*6.0712*6.0716*6.0719*6.0709
12/08/2004 22:20:00*6.0718*6.0748*6.0756*6.071
12/08/2004 22:25:00*6.0756*6.0738*6.0759*6.0726
12/08/2004 22:30:00*6.0735*6.072*6.0738*6.0715
12/08/2004 22:35:00*6.0726*6.0734*6.0739*6.0719
12/08/2004 22:40:00*6.0736*6.0743*6.0749*6.0734
12/08/2004 22:45:00*6.0746*6.0726*6.0747*6.0708
12/08/2004 22:50:00*6.0725*6.0734*6.0743*6.0721
12/08/2004 22:55:00*6.073*6.0741*6.0749*6.073
12/08/2004 23:00:00*6.0742*6.0731*6.0753*6.0724
12/08/2004 23:05:00*6.0727*6.0718*6.0735*6.0712
12/08/2004 23:10:00*6.0723*6.0705*6.0726*6.0697
12/08/2004 23:15:00*6.0704*6.0694*6.0707*6.0686
12/08/2004 23:20:00*6.0691*6.0681*6.0698*6.0676
12/08/2004 23:25:00*6.0682*6.0701*6.0701*6.0673
12/08/2004 23:30:00*6.0699*6.0694*6.0701*6.0685
12/08/2004 23:35:00*6.0694*6.0696*6.0705*6.069
12/08/2004 23:40:00*6.0698*6.068*6.0705*6.068
12/08/2004 23:45:00*6.0682*6.0675*6.0689*6.0659
12/08/2004 23:50:00*6.0672*6.0675*6.0679*6.0669
12/08/2004 23:55:00*6.0679*6.0672*6.0679*6.0661
12/09/2004 00:00:00*6.0668*6.0675*6.0677*6.0659
12/09/2004 00:05:00*6.0672*6.0682*6.0689*6.0669
12/09/2004 00:10:00*6.0682*6.0682*6.0689*6.0665
12/09/2004 00:15:00*6.0686*6.0677*6.0703*6.0672
12/09/2004 00:20:00*6.0683*6.0722*6.0722*6.0673
12/09/2004 00:25:00*6.0718*6.0694*6.07885*6.0682
12/09/2004 00:30:00*6.0687*6.0719*6.0801*6.0687
12/09/2004 00:35:00*6.0711*6.0695*6.0785*6.0678
12/09/2004 00:40:00*6.0689*6.0699*6.0763*6.0673
12/09/2004 00:45:00*6.0698*6.0692*6.0782*6.0679
12/09/2004 00:50:00*6.0696*6.07725*6.0782*6.0676
12/09/2004 00:55:00*6.0699*6.0713*6.0798*6.0692
12/09/2004 01:00:00*6.071*6.0702*6.0717*6.0685
12/09/2004 01:05:00*6.07*6.0706*6.0804*6.0695
12/09/2004 01:10:00*6.0703*6.0703*6.0713*6.0698
12/09/2004 01:15:00*6.0706*6.0693*6.0706*6.0631
12/09/2004 01:20:00*6.0694*6.0687*6.0694*6.06155
12/09/2004 01:25:00*6.0644*6.0687*6.0696*6.0622
12/09/2004 01:30:00*6.0684*6.072*6.0729*6.0647
12/09/2004 01:35:00*6.0722*6.0701*6.0745*6.0698
12/09/2004 01:40:00*6.0705*6.0697*6.0745*6.069
12/09/2004 01:45:00*6.0701*6.0705*6.07765*6.0666
12/09/2004 01:50:00*6.0707*6.0701*6.0725*6.0679
12/09/2004 01:55:00*6.0691*6.0707*6.0711*6.0682
12/09/2004 02:00:00*6.0711*6.0687*6.0717*6.0682
12/09/2004 02:05:00*6.0689*6.0637*6.0694*6.0637
12/09/2004 02:10:00*6.064*6.0648*6.07175*6.0628
12/09/2004 02:15:00*6.0708*6.0624*6.0708*6.0601
12/09/2004 02:20:00*6.0622*6.0581*6.06255*6.0575
12/09/2004 02:25:00*6.0585*6.0549*6.0585*6.0541
12/09/2004 02:30:00*6.0552*6.0568*6.05795*6.0532
12/09/2004 02:35:00*6.057*6.0509*6.057*6.049
12/09/2004 02:40:00*6.0512*6.0487*6.0554*6.048
12/09/2004 02:45:00*6.0488*6.0437*6.05045*6.0404
12/09/2004 02:50:00*6.0434*6.0445*6.0519*6.0388
12/09/2004 02:55:00*6.0443*6.0445*6.049*6.0398
12/09/2004 03:00:00*6.0448*6.0431*6.0486*6.0413
12/09/2004 03:05:00*6.0436*6.0403*6.046*6.0329
12/09/2004 03:10:00*6.04315*6.0366*6.0448*6.0312
12/09/2004 03:15:00*6.0321*6.0368*6.0395*6.0309
12/09/2004 03:20:00*6.0366*6.0343*6.0371*6.0321
12/09/2004 03:25:00*6.034*6.0314*6.0343*6.0292
12/09/2004 03:30:00*6.0317*6.0247*6.0352*6.0199
12/09/2004 03:35:00*6.0241*6.0223*6.026*6.0172
12/09/2004 03:40:00*6.0217*6.0214*6.0251*6.01945
12/09/2004 03:45:00*6.0217*6.0238*6.02455*6.0208
12/09/2004 03:50:00*6.0236*6.0244*6.0275*6.0156
12/09/2004 03:55:00*6.024*6.0234*6.0257*6.0224
12/09/2004 04:00:00*6.0237*6.0261*6.0281*6.0234
12/09/2004 04:05:00*6.0264*6.0254*6.028*6.0247
12/09/2004 04:10:00*6.0251*6.0223*6.0257*6.0209
12/09/2004 04:15:00*6.0227*6.0257*6.0267*6.0216
12/09/2004 04:20:00*6.0254*6.0271*6.0303*6.024
12/09/2004 04:25:00*6.0265*6.02675*6.0302*6.0258
12/09/2004 04:30:00*6.0273*6.0238*6.0307*6.0204
12/09/2004 04:35:00*6.024*6.0176*6.0241*6.0062
12/09/2004 04:40:00*6.0189*6.013*6.0189*6.0076
12/09/2004 04:45:00*6.0133*6.0107*6.0158*6.0066
12/09/2004 04:50:00*6.0114*6.01235*6.0137*6.0092
12/09/2004 04:55:00*6.0114*6.0079*6.01235*6.0051
12/09/2004 05:00:00*6.0082*6.0145*6.0148*6.0079
12/09/2004 05:05:00*6.0139*6.0144*6.0158*6.0122
12/09/2004 05:10:00*6.01325*6.01715*6.0186*6.0061
12/09/2004 05:15:00*6.0172*6.0263*6.0265*6.0167
12/09/2004 05:20:00*6.0266*6.0279*6.0286*6.0177
12/09/2004 05:25:00*6.0282*6.0332*6.03535*6.0251
12/09/2004 05:30:00*6.033*6.02985*6.0369*6.0292
12/09/2004 05:35:00*6.029*6.027*6.02985*6.02525
12/09/2004 05:40:00*6.0273*6.027*6.02925*6.0259
12/09/2004 05:45:00*6.0268*6.02635*6.02735*6.0245
12/09/2004 05:50:00*6.0265*6.0325*6.03295*6.0237
12/09/2004 05:55:00*6.0326*6.0324*6.0371*6.0266
12/09/2004 06:00:00*6.03275*6.0324*6.03625*6.0298
12/09/2004 06:05:00*6.032*6.0391*6.0391*6.032
12/09/2004 06:10:00*6.0384*6.0436*6.0439*6.0379
12/09/2004 06:15:00*6.04325*6.0508*6.0516*6.0419
12/09/2004 06:20:00*6.0511*6.04845*6.0522*6.0462
12/09/2004 06:25:00*6.0465*6.0452*6.04845*6.0417
12/09/2004 06:30:00*6.0436*6.0438*6.0452*6.0395
12/09/2004 06:35:00*6.0434*6.0437*6.0487*6.03925
12/09/2004 06:40:00*6.0414*6.0411*6.0437*6.0386
12/09/2004 06:45:00*6.0409*6.0394*6.0416*6.0369
12/09/2004 06:50:00*6.0397*6.0381*6.0436*6.0299
12/09/2004 06:55:00*6.0384*6.0419*6.0426*6.0306
12/09/2004 07:00:00*6.0413*6.0447*6.0447*6.0368
12/09/2004 07:05:00*6.045*6.0408*6.0456*6.0371
12/09/2004 07:10:00*6.0404*6.0418*6.0439*6.0322
12/09/2004 07:15:00*6.042*6.0426*6.0489*6.0388
12/09/2004 07:20:00*6.0435*6.0461*6.04835*6.0426
12/09/2004 07:25:00*6.0464*6.0429*6.0474*6.0424
12/09/2004 07:30:00*6.043*6.0419*6.043*6.03945
12/09/2004 07:35:00*6.0419*6.0428*6.0463*6.0336
12/09/2004 07:40:00*6.0429*6.0415*6.0436*6.04115
12/09/2004 07:45:00*6.0417*6.0435*6.0462*6.03955
12/09/2004 07:50:00*6.0405*6.044*6.044*6.0363
12/09/2004 07:55:00*6.0372*6.0473*6.0478*6.0372
12/09/2004 08:00:00*6.047*6.0499*6.0513*6.041
12/09/2004 08:05:00*6.0423*6.0514*6.0529*6.042
12/09/2004 08:10:00*6.0524*6.0515*6.0548*6.0422
12/09/2004 08:15:00*6.0522*6.0514*6.0584*6.044
12/09/2004 08:20:00*6.0508*6.0527*6.0539*6.0507
12/09/2004 08:25:00*6.0524*6.0524*6.0571*6.0488
12/09/2004 08:30:00*6.0527*6.0532*6.0588*6.0443
12/09/2004 08:35:00*6.0526*6.053*6.055*6.052
12/09/2004 08:40:00*6.0532*6.0571*6.0571*6.0459
12/09/2004 08:45:00*6.0568*6.053*6.0575*6.0452
12/09/2004 08:50:00*6.0527*6.0492*6.0543*6.0434
12/09/2004 08:55:00*6.0501*6.0466*6.0511*6.0453
12/09/2004 09:00:00*6.046*6.0416*6.0524*6.036
12/09/2004 09:05:00*6.0407*6.0419*6.0463*6.03935
12/09/2004 09:10:00*6.0447*6.0438*6.0447*6.0348
12/09/2004 09:15:00*6.0443*6.0453*6.04565*6.0422
12/09/2004 09:20:00*6.0447*6.0422*6.0472*6.0422
12/09/2004 09:25:00*6.0437*6.0441*6.0476*6.0418
12/09/2004 09:30:00*6.0447*6.0425*6.0454*6.0414
12/09/2004 09:35:00*6.0427*6.0432*6.0466*6.042
12/09/2004 09:40:00*6.0444*6.0521*6.0541*6.0432
12/09/2004 09:45:00*6.0517*6.0518*6.056*6.0454
12/09/2004 09:50:00*6.0533*6.0583*6.0625*6.0501
12/09/2004 09:55:00*6.0586*6.0611*6.0629*6.057
12/09/2004 10:00:00*6.0615*6.0586*6.0631*6.0559
12/09/2004 10:05:00*6.0578*6.0578*6.0588*6.0531
12/09/2004 10:10:00*6.0575*6.0595*6.0615*6.0546
12/09/2004 10:15:00*6.0592*6.0591*6.0607*6.0578
12/09/2004 10:20:00*6.05945*6.0582*6.0597*6.0574
12/09/2004 10:25:00*6.0583*6.0605*6.0614*6.0518
12/09/2004 10:30:00*6.0605*6.0613*6.0634*6.0589
12/09/2004 10:35:00*6.0617*6.0548*6.06245*6.0519
12/09/2004 10:40:00*6.0545*6.0515*6.0566*6.0512
12/09/2004 10:45:00*6.0518*6.0496*6.0522*6.0461
12/09/2004 10:50:00*6.0494*6.0534*6.0541*6.0446
12/09/2004 10:55:00*6.0538*6.0506*6.0556*6.0505
12/09/2004 11:00:00*6.0467*6.053*6.0569*6.0467
12/09/2004 11:05:00*6.0536*6.0596*6.0596*6.0519
12/09/2004 11:10:00*6.0583*6.0551*6.063*6.0502
12/09/2004 11:15:00*6.0548*6.0565*6.0583*6.0455
12/09/2004 11:20:00*6.0563*6.0558*6.0596*6.0532
12/09/2004 11:25:00*6.0557*6.05385*6.0585*6.0538
12/09/2004 11:30:00*6.0551*6.0592*6.0602*6.0534
12/09/2004 11:35:00*6.05925*6.05725*6.0621*6.0561
12/09/2004 11:40:00*6.0568*6.0559*6.061*6.0489
12/09/2004 11:45:00*6.0537*6.0528*6.056*6.0463
12/09/2004 11:50:00*6.0536*6.0538*6.056*6.0518
12/09/2004 11:55:00*6.056*6.0576*6.0601*6.0538
12/09/2004 12:00:00*6.0579*6.0536*6.0579*6.0526
12/09/2004 12:05:00*6.0523*6.0564*6.0586*6.051
12/09/2004 12:10:00*6.0552*6.0544*6.0586*6.0543
12/09/2004 12:15:00*6.0541*6.05485*6.0561*6.0522
12/09/2004 12:20:00*6.0552*6.0557*6.0563*6.0545
12/09/2004 12:25:00*6.05515*6.0568*6.0568*6.0542
12/09/2004 12:30:00*6.0566*6.0559*6.0568*6.0529
12/09/2004 12:35:00*6.055*6.05605*6.0582*6.055
12/09/2004 12:40:00*6.0575*6.0557*6.058*6.05415
12/09/2004 12:45:00*6.0551*6.0569*6.0576*6.054
12/09/2004 12:50:00*6.0567*6.0585*6.0608*6.0564
12/09/2004 12:55:00*6.0605*6.0572*6.0605*6.0496
12/09/2004 13:00:00*6.0589*6.0587*6.05985*6.0568
12/09/2004 13:05:00*6.0581*6.0508*6.0615*6.0499
12/09/2004 13:10:00*6.058*6.05985*6.0611*6.0496
12/09/2004 13:15:00*6.0571*6.0592*6.0627*6.0499
12/09/2004 13:20:00*6.0589*6.0499*6.0627*6.0499
12/09/2004 13:25:00*6.0575*6.0528*6.0618*6.0496
12/09/2004 13:30:00*6.0585*6.0533*6.0591*6.0508
12/09/2004 13:35:00*6.0566*6.0606*6.0608*6.052
12/09/2004 13:40:00*6.0608*6.0632*6.0642*6.0574
12/09/2004 13:45:00*6.0632*6.0675*6.0685*6.0596
12/09/2004 13:50:00*6.0676*6.0696*6.0703*6.0662
12/09/2004 13:55:00*6.0691*6.0688*6.0729*6.062
12/09/2004 14:00:00*6.0685*6.0665*6.0688*6.0595
12/09/2004 14:05:00*6.0671*6.0659*6.0702*6.0579
12/09/2004 14:10:00*6.0659*6.0654*6.0726*6.0583
12/09/2004 14:15:00*6.0656*6.0639*6.06855*6.0586
12/09/2004 14:20:00*6.0648*6.0623*6.0653*6.0617
12/09/2004 14:25:00*6.0629*6.064*6.0654*6.0604
12/09/2004 14:30:00*6.0631*6.0635*6.0642*6.06075
12/09/2004 14:35:00*6.0633*6.0629*6.0646*6.0604
12/09/2004 14:40:00*6.0631*6.0619*6.06485*6.0536
12/09/2004 14:45:00*6.0626*6.0624*6.0634*6.061
12/09/2004 14:50:00*6.06105*6.0629*6.0645*6.0605
12/09/2004 14:55:00*6.0631*6.0624*6.0645*6.0619
12/09/2004 15:00:00*6.0619*6.0626*6.0652*6.06105
12/09/2004 15:05:00*6.0635*6.0649*6.0656*6.06135
12/09/2004 15:10:00*6.0647*6.0657*6.0677*6.0626
12/09/2004 15:15:00*6.067*6.06515*6.0672*6.0626
12/09/2004 15:20:00*6.0668*6.0666*6.0684*6.0645
12/09/2004 15:25:00*6.0667*6.0662*6.0681*6.06545
12/09/2004 15:30:00*6.0666*6.067*6.0682*6.0642
12/09/2004 15:35:00*6.0661*6.068*6.0682*6.0642
12/09/2004 15:40:00*6.0686*6.06325*6.0686*6.06325
12/09/2004 15:45:00*6.0654*6.0673*6.0675*6.0626
12/09/2004 15:50:00*6.0666*6.0659*6.0673*6.0656
12/09/2004 15:55:00*6.0668*6.0668*6.0675*6.06325
12/09/2004 16:00:00*6.067*6.0661*6.0682*6.0654
12/09/2004 16:05:00*6.0661*6.0667*6.0673*6.0654
12/09/2004 16:10:00*6.067*6.0652*6.0675*6.0645
12/09/2004 16:15:00*6.0652*6.0661*6.0672*6.0652
12/09/2004 16:20:00*6.0665*6.0672*6.0682*6.0661
12/09/2004 16:25:00*6.0674*6.064*6.0674*6.0628
12/09/2004 16:30:00*6.0636*6.0635*6.0645*6.0626
12/09/2004 16:35:00*6.0633*6.0638*6.06535*6.05975
12/09/2004 16:40:00*6.064*6.0629*6.0649*6.0614
12/09/2004 16:45:00*6.0628*6.0633*6.0633*6.0619
12/09/2004 16:50:00*6.0635*6.0635*6.0659*6.0631
12/09/2004 16:55:00*6.0635*6.0666*6.0668*6.0635
12/09/2004 17:00:00*6.0661*6.0622*6.0666*6.0615
