12/07/2004 17:05:00*6.0525*6.0488*6.0539*6.0469
12/07/2004 17:10:00*6.0535*6.0539*6.0554*6.0479
12/07/2004 17:15:00*6.0536*6.0616*6.0616*6.0485
12/07/2004 17:20:00*6.0619*6.0609*6.0622*6.0602
12/07/2004 17:25:00*6.061*6.0596*6.0622*6.05375
12/07/2004 17:30:00*6.0589*6.0567*6.0602*6.0513
12/07/2004 17:35:00*6.0571*6.0577*6.0588*6.0466
12/07/2004 17:40:00*6.0575*6.0563*6.0578*6.0563
12/07/2004 17:45:00*6.057*6.0566*6.0574*6.0563
12/07/2004 17:50:00*6.0574*6.0563*6.0581*6.0479
12/07/2004 17:55:00*6.056*6.0567*6.0578*6.04755
12/07/2004 18:00:00*6.0563*6.0564*6.0575*6.0488
12/07/2004 18:05:00*6.0567*6.0564*6.0574*6.0553
12/07/2004 18:10:00*6.0564*6.0559*6.057*6.0559
12/07/2004 18:15:00*6.0563*6.0556*6.0566*6.0457
12/07/2004 18:20:00*6.056*6.0564*6.0564*6.0556
12/07/2004 18:25:00*6.0563*6.0558*6.0566*6.0454
12/07/2004 18:30:00*6.0556*6.0567*6.0574*6.0522
12/07/2004 18:35:00*6.0564*6.0556*6.0567*6.0554
12/07/2004 18:40:00*6.0561*6.056*6.0563*6.0457
12/07/2004 18:45:00*6.0556*6.0542*6.0561*6.046
12/07/2004 18:50:00*6.0546*6.0549*6.0561*6.046
12/07/2004 18:55:00*6.0552*6.0528*6.0563*6.0457
12/07/2004 19:00:00*6.0529*6.0532*6.054*6.0466
12/07/2004 19:05:00*6.0538*6.0538*6.0543*6.0466
12/07/2004 19:10:00*6.054*6.0545*6.0554*6.0457
12/07/2004 19:15:00*6.0547*6.0543*6.0549*6.0457
12/07/2004 19:20:00*6.0545*6.0547*6.0564*6.0479
12/07/2004 19:25:00*6.0551*6.0538*6.0556*6.0538
12/07/2004 19:30:00*6.0542*6.0535*6.0554*6.0526
12/07/2004 19:35:00*6.0531*6.0538*6.0547*6.0531
12/07/2004 19:40:00*6.053*6.0533*6.0541*6.0526
12/07/2004 19:45:00*6.0531*6.0526*6.0533*6.0423
12/07/2004 19:50:00*6.052*6.0432*6.053*6.0426
12/07/2004 19:55:00*6.0432*6.0561*6.0561*6.0432
12/07/2004 20:00:00*6.0557*6.0554*6.0561*6.0541
12/07/2004 20:05:00*6.0557*6.0552*6.0561*6.0551
12/07/2004 20:10:00*6.0554*6.0561*6.0568*6.0548
12/07/2004 20:15:00*6.0557*6.0521*6.0561*6.0511
12/07/2004 20:20:00*6.0527*6.0536*6.0547*6.0517
12/07/2004 20:25:00*6.0539*6.0552*6.0581*6.0524
12/07/2004 20:30:00*6.0556*6.0525*6.0561*6.0515
12/07/2004 20:35:00*6.0522*6.0547*6.055*6.0505
12/07/2004 20:40:00*6.0543*6.0545*6.0554*6.0531
12/07/2004 20:45:00*6.0543*6.0544*6.055*6.0537
12/07/2004 20:50:00*6.054*6.0543*6.0549*6.0536
12/07/2004 20:55:00*6.0545*6.055*6.0563*6.0539
12/07/2004 21:00:00*6.0552*6.0558*6.0561*6.0547
12/07/2004 21:05:00*6.0561*6.0536*6.0561*6.0531
12/07/2004 21:10:00*6.0529*6.0565*6.0566*6.0528
12/07/2004 21:15:00*6.0563*6.0552*6.0567*6.0542
12/07/2004 21:20:00*6.0556*6.0548*6.0556*6.0541
12/07/2004 21:25:00*6.0552*6.0554*6.0568*6.0548
12/07/2004 21:30:00*6.0556*6.0557*6.0563*6.0547
12/07/2004 21:35:00*6.056*6.0554*6.056*6.0554
12/07/2004 21:40:00*6.055*6.0549*6.0554*6.0547
12/07/2004 21:45:00*6.0549*6.0543*6.0549*6.0538
12/07/2004 21:50:00*6.0539*6.0546*6.0549*6.0538
12/07/2004 21:55:00*6.0544*6.0537*6.0547*6.0531
12/07/2004 22:00:00*6.0537*6.053*6.0537*6.0527
12/07/2004 22:05:00*6.0534*6.0541*6.0541*6.053
12/07/2004 22:10:00*6.0539*6.0531*6.0541*6.0528
12/07/2004 22:15:00*6.0535*6.0537*6.054*6.0531
12/07/2004 22:20:00*6.0539*6.0536*6.0541*6.0534
12/07/2004 22:25:00*6.0542*6.0538*6.0543*6.0531
12/07/2004 22:30:00*6.0536*6.0536*6.0545*6.0531
12/07/2004 22:35:00*6.0536*6.0536*6.0546*6.0532
12/07/2004 22:40:00*6.0535*6.0531*6.0543*6.0524
12/07/2004 22:45:00*6.0536*6.0543*6.0556*6.0531
12/07/2004 22:50:00*6.055*6.0598*6.0598*6.0543
12/07/2004 22:55:00*6.0602*6.061*6.0624*6.0597
12/07/2004 23:00:00*6.0612*6.0581*6.0612*6.0571
12/07/2004 23:05:00*6.0579*6.0577*6.0592*6.0574
12/07/2004 23:10:00*6.0574*6.0595*6.0603*6.0569
12/07/2004 23:15:00*6.0596*6.0535*6.0602*6.0511
12/07/2004 23:20:00*6.0538*6.0564*6.0564*6.0535
12/07/2004 23:25:00*6.0558*6.0556*6.0568*6.055
12/07/2004 23:30:00*6.0557*6.0543*6.0582*6.0538
12/07/2004 23:35:00*6.0541*6.0557*6.0557*6.0539
12/07/2004 23:40:00*6.0554*6.0624*6.0624*6.0543
12/07/2004 23:45:00*6.0619*6.0654*6.0663*6.0609
12/07/2004 23:50:00*6.0658*6.0717*6.0719*6.065
12/07/2004 23:55:00*6.0719*6.0673*6.0726*6.0655
12/08/2004 00:00:00*6.0667*6.0631*6.0673*6.0615
12/08/2004 00:05:00*6.0632*6.0655*6.0665*6.0627
12/08/2004 00:10:00*6.0659*6.0621*6.0659*6.0613
12/08/2004 00:15:00*6.0625*6.0575*6.0644*6.0571
12/08/2004 00:20:00*6.0573*6.0615*6.0628*6.0569
12/08/2004 00:25:00*6.0612*6.0641*6.0652*6.0612
12/08/2004 00:30:00*6.0638*6.0648*6.0668*6.0633
12/08/2004 00:35:00*6.0647*6.0638*6.0656*6.063
12/08/2004 00:40:00*6.0642*6.0634*6.0659*6.0631
12/08/2004 00:45:00*6.0631*6.0622*6.0663*6.0612
12/08/2004 00:50:00*6.0619*6.062*6.0627*6.0606
12/08/2004 00:55:00*6.063*6.0612*6.0649*6.0607
12/08/2004 01:00:00*6.061*6.0616*6.0624*6.06
12/08/2004 01:05:00*6.0613*6.0608*6.0625*6.0605
12/08/2004 01:10:00*6.0606*6.0597*6.0617*6.0594
12/08/2004 01:15:00*6.0599*6.0608*6.0613*6.0595
12/08/2004 01:20:00*6.0605*6.0612*6.0622*6.0602
12/08/2004 01:25:00*6.0609*6.0563*6.0629*6.055
12/08/2004 01:30:00*6.056*6.0519*6.0563*6.0458
12/08/2004 01:35:00*6.0516*6.0492*6.0524*6.0479
12/08/2004 01:40:00*6.0484*6.0479*6.05*6.0468
12/08/2004 01:45:00*6.048*6.0501*6.0591*6.0468
12/08/2004 01:50:00*6.0497*6.0496*6.0521*6.04285
12/08/2004 01:55:00*6.05*6.0489*6.0503*6.0407
12/08/2004 02:00:00*6.0487*6.04585*6.0512*6.041
12/08/2004 02:05:00*6.0481*6.0464*6.0492*6.0445
12/08/2004 02:10:00*6.0468*6.0459*6.048*6.038
12/08/2004 02:15:00*6.0462*6.0506*6.0525*6.0459
12/08/2004 02:20:00*6.05*6.0535*6.0608*6.0488
12/08/2004 02:25:00*6.06205*6.0541*6.06295*6.0517
12/08/2004 02:30:00*6.0543*6.0572*6.05975*6.04955
12/08/2004 02:40:00*6.0574*6.0544*6.06165*6.0533
12/08/2004 02:45:00*6.05555*6.0536*6.05555*6.0518
12/08/2004 02:50:00*6.05585*6.0483*6.05645*6.04685
12/08/2004 02:55:00*6.0472*6.0519*6.0545*6.0455
12/08/2004 03:00:00*6.0516*6.053*6.0549*6.0507
12/08/2004 03:05:00*6.0539*6.0579*6.0603*6.053
12/08/2004 03:10:00*6.0582*6.0564*6.0591*6.05285
12/08/2004 03:15:00*6.0561*6.0631*6.0643*6.05295
12/08/2004 03:20:00*6.0637*6.0577*6.06575*6.0574
12/08/2004 03:25:00*6.058*6.0541*6.06085*6.0536
12/08/2004 03:30:00*6.0535*6.0448*6.0575*6.0438
12/08/2004 03:35:00*6.0445*6.054*6.054*6.0442
12/08/2004 03:40:00*6.0543*6.0628*6.0647*6.0507
12/08/2004 03:45:00*6.0625*6.0638*6.06835*6.0615
12/08/2004 03:50:00*6.0636*6.059*6.0649*6.0576
12/08/2004 03:55:00*6.0593*6.05935*6.0613*6.0566
12/08/2004 04:00:00*6.0591*6.051*6.05935*6.0506
12/08/2004 04:05:00*6.0525*6.0507*6.0525*6.0496
12/08/2004 04:10:00*6.04945*6.058*6.0588*6.04765
12/08/2004 04:15:00*6.058*6.0583*6.06155*6.0557
12/08/2004 04:20:00*6.05805*6.0681*6.0714*6.05775
12/08/2004 04:25:00*6.06795*6.0672*6.0741*6.0608
12/08/2004 04:30:00*6.06755*6.0643*6.06755*6.0631
12/08/2004 04:35:00*6.06465*6.07235*6.0743*6.0633
12/08/2004 04:40:00*6.0716*6.0674*6.0782*6.0674
12/08/2004 04:45:00*6.075*6.0728*6.07745*6.0674
12/08/2004 04:50:00*6.0731*6.07375*6.07415*6.07155
12/08/2004 04:55:00*6.074*6.0667*6.07435*6.0667
12/08/2004 05:00:00*6.0673*6.06645*6.07095*6.0664
12/08/2004 05:05:00*6.0661*6.0686*6.0703*6.0654
12/08/2004 05:10:00*6.0683*6.0721*6.0725*6.067
12/08/2004 05:15:00*6.0724*6.0689*6.07295*6.0687
12/08/2004 05:20:00*6.0708*6.0778*6.0812*6.0689
12/08/2004 05:25:00*6.0781*6.07685*6.0797*6.07445
12/08/2004 05:30:00*6.0791*6.0794*6.07975*6.07595
12/08/2004 05:35:00*6.0801*6.0834*6.0848*6.073
12/08/2004 05:40:00*6.0831*6.0826*6.08455*6.07815
12/08/2004 05:45:00*6.0823*6.0865*6.08835*6.0749
12/08/2004 05:50:00*6.0868*6.0945*6.0958*6.0801
12/08/2004 05:55:00*6.0959*6.08825*6.0981*6.0865
12/08/2004 06:00:00*6.0871*6.0873*6.0896*6.0806
12/08/2004 06:05:00*6.08735*6.08745*6.0893*6.0865
12/08/2004 06:10:00*6.08845*6.0895*6.09025*6.08745
12/08/2004 06:15:00*6.08955*6.0829*6.08995*6.0829
12/08/2004 06:20:00*6.08295*6.0841*6.08485*6.08105
12/08/2004 06:25:00*6.0845*6.0848*6.0861*6.0841
12/08/2004 06:30:00*6.08515*6.088*6.0883*6.0826
12/08/2004 06:35:00*6.08805*6.0869*6.09005*6.0832
12/08/2004 06:40:00*6.0865*6.0851*6.08875*6.085
12/08/2004 06:45:00*6.0855*6.0859*6.0875*6.08155
12/08/2004 06:50:00*6.0865*6.092*6.092*6.084
12/08/2004 06:55:00*6.09235*6.0854*6.09235*6.0808
12/08/2004 07:00:00*6.085*6.0843*6.08715*6.08375
12/08/2004 07:05:00*6.0843*6.0828*6.08495*6.0814
12/08/2004 07:10:00*6.0823*6.0826*6.084*6.08095
12/08/2004 07:15:00*6.0822*6.0859*6.08685*6.0772
12/08/2004 07:20:00*6.08595*6.0846*6.0875*6.0826
12/08/2004 07:25:00*6.0852*6.08735*6.08815*6.0806
12/08/2004 07:30:00*6.0868*6.0875*6.09065*6.0851
12/08/2004 07:35:00*6.0878*6.08915*6.0933*6.08625
12/08/2004 07:40:00*6.0888*6.0907*6.09315*6.0888
12/08/2004 07:45:00*6.0909*6.0853*6.0913*6.0851
12/08/2004 07:50:00*6.08745*6.0861*6.08795*6.0768
12/08/2004 07:55:00*6.0876*6.0889*6.0932*6.0832
12/08/2004 08:00:00*6.0893*6.0929*6.0929*6.088
12/08/2004 08:05:00*6.0926*6.0937*6.09705*6.0848
12/08/2004 08:10:00*6.094*6.09365*6.09485*6.0918
12/08/2004 08:15:00*6.09365*6.0988*6.1019*6.09
12/08/2004 08:20:00*6.0985*6.0977*6.0988*6.09305
12/08/2004 08:25:00*6.0979*6.1007*6.1013*6.09565
12/08/2004 08:30:00*6.1009*6.1013*6.1017*6.09855
12/08/2004 08:35:00*6.1019*6.1037*6.1063*6.0997
12/08/2004 08:40:00*6.1059*6.1069*6.1116*6.1016
12/08/2004 08:45:00*6.1071*6.1099*6.1128*6.1021
12/08/2004 08:50:00*6.1101*6.1159*6.1224*6.1093
12/08/2004 08:55:00*6.1156*6.116*6.1209*6.1009
12/08/2004 09:00:00*6.1161*6.1081*6.11795*6.1026
12/08/2004 09:05:00*6.1065*6.1107*6.11225*6.1049
12/08/2004 09:10:00*6.1104*6.1096*6.113*6.1071
12/08/2004 09:15:00*6.1102*6.1084*6.1115*6.0997
12/08/2004 09:20:00*6.1084*6.1034*6.11155*6.1034
12/08/2004 09:25:00*6.1038*6.0983*6.1045*6.0929
12/08/2004 09:30:00*6.098*6.0977*6.0996*6.0884
12/08/2004 09:35:00*6.0973*6.1005*6.1031*6.0967
12/08/2004 09:40:00*6.1002*6.091*6.1021*6.091
12/08/2004 09:45:00*6.0913*6.0907*6.0936*6.0822
12/08/2004 09:50:00*6.0903*6.0894*6.0921*6.08775
12/08/2004 09:55:00*6.0897*6.088*6.0901*6.0852
12/08/2004 10:00:00*6.0876*6.0877*6.089*6.08195
12/08/2004 10:05:00*6.0875*6.091*6.09155*6.0875
12/08/2004 10:10:00*6.0907*6.0928*6.09635*6.0907
12/08/2004 10:15:00*6.0932*6.0911*6.0976*6.0805
12/08/2004 10:20:00*6.0905*6.0911*6.09145*6.0879
12/08/2004 10:25:00*6.0917*6.0867*6.09215*6.08605
12/08/2004 10:30:00*6.0865*6.0791*6.0869*6.0785
12/08/2004 10:35:00*6.0803*6.081*6.08275*6.0791
12/08/2004 10:40:00*6.0807*6.07885*6.08215*6.077
12/08/2004 10:45:00*6.0775*6.0658*6.07885*6.0621
12/08/2004 10:50:00*6.0654*6.06865*6.0709*6.0654
12/08/2004 10:55:00*6.06835*6.0668*6.06925*6.0648
12/08/2004 11:00:00*6.0671*6.0672*6.06935*6.0652
12/08/2004 11:05:00*6.068*6.0645*6.0729*6.06295
12/08/2004 11:10:00*6.0652*6.0774*6.0777*6.0644
12/08/2004 11:15:00*6.07775*6.0793*6.0802*6.0729
12/08/2004 11:20:00*6.077*6.089*6.0923*6.06905
12/08/2004 11:25:00*6.0866*6.0857*6.08965*6.0828
12/08/2004 11:30:00*6.0851*6.0852*6.0873*6.0773
12/08/2004 11:35:00*6.0799*6.0833*6.0928*6.0751
12/08/2004 11:40:00*6.0831*6.0833*6.0856*6.0758
12/08/2004 11:45:00*6.0831*6.0816*6.08505*6.0753
12/08/2004 11:50:00*6.0806*6.0853*6.0859*6.0805
12/08/2004 11:55:00*6.0842*6.0849*6.0877*6.0822
12/08/2004 12:00:00*6.0852*6.0887*6.0894*6.0848
12/08/2004 12:05:00*6.0879*6.09155*6.09245*6.0822
12/08/2004 12:10:00*6.0918*6.0787*6.0932*6.0757
12/08/2004 12:15:00*6.0788*6.0833*6.0835*6.0783
12/08/2004 12:20:00*6.0835*6.0811*6.08375*6.0796
12/08/2004 12:25:00*6.0826*6.0819*6.08495*6.074
12/08/2004 12:30:00*6.0746*6.0773*6.0845*6.0684
12/08/2004 12:35:00*6.07815*6.0763*6.07905*6.0678
12/08/2004 12:40:00*6.0756*6.0756*6.0794*6.0703
12/08/2004 12:45:00*6.0752*6.0776*6.08505*6.0719
12/08/2004 12:50:00*6.0784*6.0798*6.08665*6.0776
12/08/2004 12:55:00*6.08475*6.0808*6.08665*6.079
12/08/2004 13:00:00*6.086*6.0782*6.08695*6.0779
12/08/2004 13:05:00*6.0779*6.0775*6.08665*6.0747
12/08/2004 13:10:00*6.0772*6.0769*6.08445*6.0731
12/08/2004 13:15:00*6.08225*6.0797*6.08225*6.0769
12/08/2004 13:20:00*6.0797*6.08*6.0814*6.07845
12/08/2004 13:25:00*6.07935*6.0793*6.0804*6.079
12/08/2004 13:30:00*6.0791*6.0773*6.08035*6.0769
12/08/2004 13:35:00*6.0771*6.078*6.08005*6.0766
12/08/2004 13:40:00*6.0776*6.0752*6.07875*6.07335
12/08/2004 13:45:00*6.07525*6.0744*6.0769*6.07115
12/08/2004 13:50:00*6.0741*6.0743*6.07685*6.0732
12/08/2004 13:55:00*6.0746*6.0748*6.07655*6.0731
12/08/2004 14:00:00*6.0745*6.0744*6.07625*6.073
12/08/2004 14:05:00*6.0751*6.07715*6.08255*6.0735
12/08/2004 14:10:00*6.0741*6.07715*6.07715*6.073
12/08/2004 14:15:00*6.0735*6.074*6.07715*6.0734
12/08/2004 14:20:00*6.0737*6.0747*6.08195*6.0728
12/08/2004 14:25:00*6.07785*6.0746*6.08285*6.0731
12/08/2004 14:30:00*6.0752*6.0755*6.07935*6.0738
12/08/2004 14:35:00*6.0751*6.0734*6.08195*6.0734
12/08/2004 14:40:00*6.0735*6.0724*6.08225*6.0713
12/08/2004 14:45:00*6.072*6.0738*6.0751*6.072
12/08/2004 14:50:00*6.0737*6.0713*6.0744*6.0705
12/08/2004 14:55:00*6.071*6.0719*6.0734*6.0706
12/08/2004 15:00:00*6.0721*6.0727*6.0734*6.0706
12/08/2004 15:05:00*6.0728*6.0741*6.0748*6.0699
12/08/2004 15:10:00*6.0738*6.0734*6.0761*6.072
12/08/2004 15:15:00*6.0724*6.0723*6.0748*6.0719
12/08/2004 15:20:00*6.0719*6.0713*6.0747*6.0708
12/08/2004 15:25:00*6.0708*6.0727*6.0727*6.0706
12/08/2004 15:30:00*6.0724*6.0748*6.0768*6.072
12/08/2004 15:35:00*6.0755*6.0686*6.0765*6.0686
12/08/2004 15:40:00*6.0685*6.0681*6.0692*6.0667
12/08/2004 15:45:00*6.0682*6.0651*6.0682*6.06445
12/08/2004 15:50:00*6.0661*6.0664*6.0666*6.0651
12/08/2004 15:55:00*6.0666*6.067*6.0678*6.06575
12/08/2004 16:00:00*6.0673*6.0679*6.0679*6.06545
12/08/2004 16:05:00*6.0676*6.0677*6.0684*6.06695
12/08/2004 16:10:00*6.0681*6.0695*6.0711*6.06665
12/08/2004 16:15:00*6.0697*6.069*6.0701*6.0683
12/08/2004 16:20:00*6.0695*6.06765*6.0699*6.0674
12/08/2004 16:25:00*6.0671*6.06765*6.0677*6.06665
12/08/2004 16:30:00*6.0672*6.0666*6.0695*6.0662
12/08/2004 16:35:00*6.0668*6.0678*6.0695*6.0666
12/08/2004 16:40:00*6.0703*6.0706*6.0713*6.0678
12/08/2004 16:45:00*6.0704*6.0706*6.0712*6.0694
12/08/2004 16:50:00*6.0712*6.0704*6.0712*6.0695
12/08/2004 16:55:00*6.0706*6.0696*6.0723*6.0696
12/08/2004 17:00:00*6.0692*6.0718*6.0718*6.068
