12/06/2004 17:15:00*6.0396*6.0395*6.0407*6.03515
12/06/2004 17:25:00*6.03515*6.0404*6.0406*6.03485
12/06/2004 17:35:00*6.0402*6.03485*6.0404*6.03455
12/06/2004 17:40:00*6.03455*6.04*6.0408*6.03455
12/06/2004 17:45:00*6.0402*6.0403*6.0414*6.0355
12/06/2004 17:50:00*6.03515*6.0405*6.0406*6.03455
12/06/2004 17:55:00*6.0408*6.0408*6.0412*6.03485
12/06/2004 18:00:00*6.0358*6.0361*6.0419*6.0355
12/06/2004 18:05:00*6.0419*6.0416*6.042*6.03485
12/06/2004 18:10:00*6.0412*6.0369*6.0419*6.02895
12/06/2004 18:15:00*6.02925*6.0372*6.0378*6.02925
12/06/2004 18:20:00*6.0374*6.0372*6.0375*6.02955
12/06/2004 18:25:00*6.02955*6.0364*6.0372*6.02865
12/06/2004 18:30:00*6.0364*6.0375*6.0377*6.02925
12/06/2004 18:35:00*6.0373*6.02925*6.0382*6.02925
12/06/2004 18:40:00*6.02925*6.02985*6.0379*6.02925
12/06/2004 18:45:00*6.02985*6.0302*6.0373*6.02955
12/06/2004 18:50:00*6.0377*6.0371*6.0377*6.02985
12/06/2004 18:55:00*6.0368*6.0377*6.0382*6.02985
12/06/2004 19:00:00*6.0308*6.0367*6.0377*6.0302
12/06/2004 19:05:00*6.0373*6.03265*6.0394*6.03265
12/06/2004 19:10:00*6.0385*6.0385*6.0394*6.03205
12/06/2004 19:15:00*6.03235*6.03205*6.0394*6.03205
12/06/2004 19:20:00*6.03235*6.0392*6.0394*6.03205
12/06/2004 19:25:00*6.0392*6.0381*6.0392*6.03235
12/06/2004 19:30:00*6.033*6.0377*6.0382*6.033
12/06/2004 19:35:00*6.0377*6.0381*6.04045*6.03265
12/06/2004 19:40:00*6.0336*6.03395*6.0398*6.0336
12/06/2004 19:45:00*6.039*6.0394*6.0399*6.03395
12/06/2004 19:50:00*6.0391*6.0336*6.0413*6.0336
12/06/2004 19:55:00*6.0399*6.0403*6.0408*6.03235
12/06/2004 20:00:00*6.0406*6.0355*6.0412*6.0333
12/06/2004 20:05:00*6.0408*6.03485*6.0417*6.03485
12/06/2004 20:10:00*6.0407*6.03515*6.041*6.03485
12/06/2004 20:15:00*6.03515*6.0412*6.0413*6.03425
12/06/2004 20:20:00*6.0415*6.0396*6.0415*6.03175
12/06/2004 20:25:00*6.0399*6.03395*6.0406*6.03265
12/06/2004 20:30:00*6.0399*6.0403*6.0405*6.03395
12/06/2004 20:35:00*6.0406*6.0412*6.0412*6.03455
12/06/2004 20:40:00*6.0355*6.0355*6.0417*6.03485
12/06/2004 20:45:00*6.0355*6.0358*6.0419*6.0355
12/06/2004 20:50:00*6.0415*6.0417*6.0423*6.03455
12/06/2004 20:55:00*6.0417*6.0414*6.0419*6.0358
12/06/2004 21:00:00*6.0367*6.0417*6.0423*6.0364
12/06/2004 21:05:00*6.0415*6.03735*6.0422*6.0367
12/06/2004 21:10:00*6.0417*6.0419*6.042*6.03705
12/06/2004 21:15:00*6.0419*6.041*6.0419*6.0364
12/06/2004 21:20:00*6.0367*6.0364*6.0416*6.0364
12/06/2004 21:25:00*6.0364*6.03735*6.0419*6.0364
12/06/2004 21:30:00*6.041*6.041*6.0415*6.0364
12/06/2004 21:35:00*6.0412*6.0409*6.0415*6.0364
12/06/2004 21:40:00*6.0364*6.0364*6.0412*6.0361
12/06/2004 21:45:00*6.0403*6.0409*6.0409*6.0355
12/06/2004 21:50:00*6.0407*6.0394*6.0409*6.03515
12/06/2004 21:55:00*6.0392*6.0403*6.0405*6.0355
12/06/2004 22:00:00*6.0403*6.0367*6.0406*6.0364
12/06/2004 22:05:00*6.0405*6.038*6.0424*6.0364
12/06/2004 22:10:00*6.038*6.0441*6.0456*6.03765
12/06/2004 22:15:00*6.0432*6.0447*6.0454*6.03985
12/06/2004 22:20:00*6.04265*6.04575*6.0461*6.04265
12/06/2004 22:25:00*6.0454*6.0451*6.0461*6.0447
12/06/2004 22:30:00*6.0457*6.0457*6.0468*6.0445
12/06/2004 22:35:00*6.0454*6.0454*6.0459*6.0447
12/06/2004 22:40:00*6.0454*6.04545*6.0459*6.0452
12/06/2004 22:45:00*6.0451*6.0451*6.0458*6.0445
12/06/2004 22:50:00*6.0451*6.04575*6.0459*6.0451
12/06/2004 22:55:00*6.04575*6.0454*6.0459*6.0448
12/06/2004 23:00:00*6.04545*6.045*6.0458*6.0445
12/06/2004 23:05:00*6.0447*6.0451*6.0454*6.0447
12/06/2004 23:10:00*6.04575*6.0451*6.04575*6.0447
12/06/2004 23:15:00*6.0451*6.0454*6.0458*6.0445
12/06/2004 23:20:00*6.0456*6.0448*6.04575*6.0447
12/06/2004 23:25:00*6.045*6.0451*6.0458*6.0443
12/06/2004 23:30:00*6.0452*6.0458*6.0459*6.0451
12/06/2004 23:35:00*6.04575*6.0461*6.0461*6.0454
12/06/2004 23:40:00*6.0461*6.0459*6.0464*6.0457
12/06/2004 23:45:00*6.0461*6.0452*6.0461*6.0452
12/06/2004 23:50:00*6.0454*6.0454*6.04575*6.0452
12/06/2004 23:55:00*6.0452*6.0456*6.0459*6.0451
12/07/2004 00:00:00*6.0452*6.045*6.0461*6.0447
12/07/2004 00:05:00*6.0452*6.0437*6.0473*6.0433
12/07/2004 00:10:00*6.044*6.0458*6.0495*6.0437
12/07/2004 00:15:00*6.046*6.0468*6.0492*6.0452
12/07/2004 00:20:00*6.0472*6.0466*6.0489*6.0457
12/07/2004 00:25:00*6.0464*6.0405*6.0495*6.0403
12/07/2004 00:30:00*6.0408*6.0409*6.0489*6.0385
12/07/2004 00:35:00*6.0405*6.0479*6.0489*6.0405
12/07/2004 00:40:00*6.0415*6.0402*6.0489*6.0402
12/07/2004 00:45:00*6.0403*6.0416*6.0486*6.0402
12/07/2004 00:50:00*6.0419*6.0433*6.0498*6.041
12/07/2004 00:55:00*6.043*6.0438*6.0504*6.0428
12/07/2004 01:00:00*6.044*6.044*6.052*6.0427
12/07/2004 01:05:00*6.0514*6.0443*6.0529*6.044
12/07/2004 01:10:00*6.0439*6.0434*6.0529*6.0419
12/07/2004 01:15:00*6.0437*6.0437*6.0526*6.0413
12/07/2004 01:20:00*6.0437*6.044*6.0517*6.0416
12/07/2004 01:25:00*6.0445*6.0441*6.0535*6.0422
12/07/2004 01:30:00*6.0445*6.0528*6.0538*6.0435
12/07/2004 01:35:00*6.0533*6.0527*6.0538*6.0514
12/07/2004 01:40:00*6.0537*6.0549*6.0549*6.0515
12/07/2004 01:45:00*6.0536*6.057*6.0586*6.0536
12/07/2004 01:50:00*6.0571*6.056*6.06475*6.0537
12/07/2004 01:55:00*6.0563*6.0533*6.0602*6.0522
12/07/2004 02:00:00*6.0531*6.049*6.0543*6.0487
12/07/2004 02:05:00*6.0487*6.0494*6.0499*6.0484
12/07/2004 02:10:00*6.0496*6.0553*6.0556*6.0475
12/07/2004 02:15:00*6.0496*6.0512*6.0556*6.0473
12/07/2004 02:20:00*6.05125*6.0531*6.0567*6.0493
12/07/2004 02:25:00*6.0563*6.0563*6.0582*6.0528
12/07/2004 02:30:00*6.0567*6.0497*6.0567*6.0494
12/07/2004 02:35:00*6.0542*6.0517*6.0547*6.0497
12/07/2004 02:45:00*6.053*6.0547*6.05755*6.0498
12/07/2004 02:50:00*6.0531*6.0536*6.0579*6.0452
12/07/2004 02:55:00*6.0539*6.05655*6.05655*6.0455
12/07/2004 03:00:00*6.0535*6.0452*6.05655*6.0452
12/07/2004 03:05:00*6.0555*6.0524*6.0555*6.0428
12/07/2004 03:10:00*6.0528*6.0494*6.0529*6.0426
12/07/2004 03:15:00*6.0491*6.0537*6.05765*6.0468
12/07/2004 03:20:00*6.054*6.0538*6.0544*6.053
12/07/2004 03:25:00*6.0532*6.0534*6.0542*6.0523
12/07/2004 03:30:00*6.05295*6.0523*6.0558*6.0446
12/07/2004 03:35:00*6.052*6.0479*6.0538*6.0479
12/07/2004 03:40:00*6.0485*6.0501*6.05285*6.0417
12/07/2004 03:45:00*6.0503*6.0515*6.05665*6.0494
12/07/2004 03:50:00*6.0518*6.0524*6.0537*6.0504
12/07/2004 03:55:00*6.0524*6.0543*6.062*6.0494
12/07/2004 04:00:00*6.05485*6.0519*6.05485*6.0519
12/07/2004 04:05:00*6.0529*6.0577*6.0607*6.0503
12/07/2004 04:10:00*6.058*6.057*6.0598*6.0567
12/07/2004 04:15:00*6.0574*6.0597*6.0617*6.0567
12/07/2004 04:20:00*6.061*6.0631*6.0659*6.0568
12/07/2004 04:25:00*6.0637*6.0585*6.06415*6.0567
12/07/2004 04:30:00*6.0561*6.056*6.0585*6.0558
12/07/2004 04:35:00*6.0563*6.0561*6.0578*6.0477
12/07/2004 04:40:00*6.0564*6.0526*6.0574*6.0513
12/07/2004 04:45:00*6.0532*6.051*6.05495*6.0502
12/07/2004 04:50:00*6.0512*6.0533*6.0539*6.05
12/07/2004 04:55:00*6.0529*6.0535*6.0535*6.0441
12/07/2004 05:00:00*6.0532*6.0531*6.0544*6.0515
12/07/2004 05:05:00*6.0541*6.0533*6.0541*6.0422
12/07/2004 05:10:00*6.0544*6.0583*6.05965*6.0489
12/07/2004 05:15:00*6.0576*6.0568*6.06045*6.0549
12/07/2004 05:20:00*6.0572*6.057*6.05795*6.0557
12/07/2004 05:25:00*6.057*6.0567*6.06185*6.0499
12/07/2004 05:30:00*6.0571*6.0607*6.06155*6.0502
12/07/2004 05:35:00*6.0622*6.0622*6.0626*6.0603
12/07/2004 05:40:00*6.06225*6.0617*6.0634*6.0595
12/07/2004 05:45:00*6.0615*6.0601*6.0644*6.0589
12/07/2004 05:50:00*6.0598*6.0599*6.06185*6.058
12/07/2004 05:55:00*6.0602*6.0589*6.06025*6.0577
12/07/2004 06:00:00*6.0592*6.06425*6.06455*6.0585
12/07/2004 06:05:00*6.06455*6.0609*6.066*6.0548
12/07/2004 06:10:00*6.062*6.056*6.062*6.0528
12/07/2004 06:15:00*6.0562*6.0591*6.0603*6.0493
12/07/2004 06:20:00*6.0594*6.05865*6.06125*6.0534
12/07/2004 06:25:00*6.058*6.0565*6.05865*6.0565
12/07/2004 06:30:00*6.0569*6.0568*6.05945*6.05475
12/07/2004 06:35:00*6.0572*6.0575*6.0588*6.05115
12/07/2004 06:40:00*6.05815*6.0549*6.0585*6.0521
12/07/2004 06:45:00*6.0553*6.0524*6.0554*6.0522
12/07/2004 06:50:00*6.0525*6.0539*6.05535*6.05065
12/07/2004 06:55:00*6.0536*6.0494*6.056*6.0477
12/07/2004 07:00:00*6.0487*6.0461*6.0494*6.0455
12/07/2004 07:05:00*6.0465*6.0457*6.0491*6.0436
12/07/2004 07:10:00*6.045*6.0448*6.0472*6.0431
12/07/2004 07:15:00*6.0444*6.0433*6.0451*6.0424
12/07/2004 07:20:00*6.0437*6.04635*6.04635*6.043
12/07/2004 07:25:00*6.0452*6.0479*6.04855*6.045
12/07/2004 07:30:00*6.0462*6.0475*6.04885*6.0462
12/07/2004 07:35:00*6.0477*6.0474*6.0491*6.0466
12/07/2004 07:40:00*6.0452*6.0464*6.0478*6.0437
12/07/2004 07:45:00*6.047*6.0464*6.0479*6.0432
12/07/2004 07:50:00*6.046*6.0487*6.05025*6.0432
12/07/2004 07:55:00*6.0489*6.0496*6.04995*6.0477
12/07/2004 08:00:00*6.05185*6.0407*6.05275*6.0404
12/07/2004 08:05:00*6.0484*6.0459*6.0496*6.0381
12/07/2004 08:10:00*6.0456*6.0474*6.05045*6.0455
12/07/2004 08:15:00*6.0489*6.0487*6.05015*6.0445
12/07/2004 08:20:00*6.0484*6.04485*6.0487*6.0432
12/07/2004 08:25:00*6.0445*6.0457*6.0458*6.0435
12/07/2004 08:30:00*6.0454*6.044*6.0457*6.0412
12/07/2004 08:35:00*6.0451*6.0439*6.0468*6.04125
12/07/2004 08:40:00*6.0453*6.04555*6.0461*6.0439
12/07/2004 08:45:00*6.0453*6.0469*6.049*6.0453
12/07/2004 08:50:00*6.0466*6.0471*6.04835*6.0464
12/07/2004 08:55:00*6.0474*6.0476*6.0482*6.04675
12/07/2004 09:00:00*6.0475*6.0466*6.0479*6.0458
12/07/2004 09:05:00*6.0463*6.04745*6.0485*6.0463
12/07/2004 09:10:00*6.0477*6.0472*6.05*6.0467
12/07/2004 09:15:00*6.0475*6.0506*6.0512*6.0472
12/07/2004 09:20:00*6.0496*6.04875*6.0506*6.0477
12/07/2004 09:25:00*6.0487*6.0493*6.05095*6.0481
12/07/2004 09:30:00*6.0489*6.0529*6.0539*6.04845
12/07/2004 09:35:00*6.0531*6.0466*6.0531*6.0458
12/07/2004 09:40:00*6.0464*6.0463*6.0492*6.0453
12/07/2004 09:45:00*6.0457*6.0441*6.0463*6.041
12/07/2004 09:50:00*6.0445*6.0459*6.0479*6.044
12/07/2004 09:55:00*6.0466*6.0478*6.0493*6.0456
12/07/2004 10:00:00*6.0475*6.0455*6.04875*6.0453
12/07/2004 10:05:00*6.0452*6.04825*6.0495*6.0442
12/07/2004 10:10:00*6.0479*6.0428*6.0495*6.0427
12/07/2004 10:15:00*6.0438*6.0436*6.045*6.0361
12/07/2004 10:20:00*6.0431*6.0423*6.0445*6.0395
12/07/2004 10:25:00*6.0422*6.0421*6.0447*6.0402
12/07/2004 10:30:00*6.0429*6.0408*6.0432*6.0398
12/07/2004 10:35:00*6.0412*6.0418*6.0436*6.0399
12/07/2004 10:40:00*6.0415*6.0414*6.0431*6.0399
12/07/2004 10:45:00*6.0413*6.0402*6.0429*6.0387
12/07/2004 10:50:00*6.0408*6.042*6.0427*6.0391
12/07/2004 10:55:00*6.0417*6.0406*6.04335*6.0399
12/07/2004 11:00:00*6.0412*6.0371*6.0426*6.0364
12/07/2004 11:05:00*6.0378*6.0403*6.0419*6.0371
12/07/2004 11:10:00*6.0405*6.0419*6.0438*6.0315
12/07/2004 11:15:00*6.0423*6.0448*6.0457*6.04145
12/07/2004 11:20:00*6.0445*6.0445*6.0451*6.0424
12/07/2004 11:25:00*6.0447*6.0432*6.0455*6.0351
12/07/2004 11:30:00*6.0363*6.0442*6.0502*6.036
12/07/2004 11:35:00*6.0456*6.0458*6.0473*6.0442
12/07/2004 11:40:00*6.0461*6.041*6.0513*6.0397
12/07/2004 11:45:00*6.0485*6.0495*6.052*6.0404
12/07/2004 11:50:00*6.0476*6.0515*6.0546*6.0453
12/07/2004 11:55:00*6.0431*6.0494*6.0545*6.0431
12/07/2004 12:00:00*6.0492*6.0492*6.05135*6.047
12/07/2004 12:05:00*6.049*6.0482*6.05105*6.0475
12/07/2004 12:10:00*6.0478*6.05*6.0503*6.0475
12/07/2004 12:15:00*6.0495*6.0507*6.0528*6.0485
12/07/2004 12:20:00*6.051*6.05225*6.0535*6.0491
12/07/2004 12:25:00*6.0519*6.0525*6.05475*6.046
12/07/2004 12:30:00*6.0523*6.0556*6.056*6.0436
12/07/2004 12:35:00*6.0545*6.0595*6.0614*6.0469
12/07/2004 12:40:00*6.0601*6.0534*6.06265*6.047
12/07/2004 12:45:00*6.0531*6.0561*6.0579*6.0437
12/07/2004 12:50:00*6.0558*6.0552*6.0571*6.04705
12/07/2004 12:55:00*6.0555*6.0545*6.0565*6.0464
12/07/2004 13:00:00*6.0553*6.0561*6.0577*6.0464
12/07/2004 13:05:00*6.0567*6.05925*6.06145*6.0531
12/07/2004 13:10:00*6.05895*6.0605*6.0608*6.0586
12/07/2004 13:15:00*6.0598*6.0602*6.06205*6.0585
12/07/2004 13:20:00*6.0587*6.0599*6.06205*6.0579
12/07/2004 13:25:00*6.0579*6.05925*6.0602*6.0572
12/07/2004 13:30:00*6.0572*6.0571*6.05925*6.0552
12/07/2004 13:35:00*6.0574*6.0586*6.05895*6.0547
12/07/2004 13:40:00*6.0555*6.0566*6.05895*6.0519
12/07/2004 13:45:00*6.05925*6.0582*6.0603*6.0559
12/07/2004 13:50:00*6.0579*6.0582*6.0611*6.0569
12/07/2004 13:55:00*6.05965*6.0558*6.05965*6.0555
12/07/2004 14:00:00*6.0555*6.0572*6.0578*6.0551
12/07/2004 14:05:00*6.0567*6.059*6.059*6.0564
12/07/2004 14:10:00*6.0575*6.0594*6.06245*6.0571
12/07/2004 14:15:00*6.0618*6.0594*6.0634*6.0589
12/07/2004 14:20:00*6.06245*6.0577*6.06275*6.0577
12/07/2004 14:25:00*6.0583*6.0572*6.06215*6.0572
12/07/2004 14:30:00*6.0579*6.0569*6.06215*6.0562
12/07/2004 14:35:00*6.06*6.0569*6.0612*6.0562
12/07/2004 14:40:00*6.057*6.0593*6.06*6.0562
12/07/2004 14:45:00*6.057*6.0573*6.06*6.0565
12/07/2004 14:50:00*6.0572*6.0588*6.0606*6.0572
12/07/2004 14:55:00*6.059*6.0574*6.0606*6.0571
12/07/2004 15:00:00*6.0571*6.0688*6.0698*6.05685
12/07/2004 15:05:00*6.0701*6.0602*6.0701*6.0597
12/07/2004 15:10:00*6.0615*6.0599*6.06215*6.0597
12/07/2004 15:15:00*6.0597*6.0612*6.0618*6.0595
12/07/2004 15:20:00*6.0598*6.0592*6.0618*6.0583
12/07/2004 15:25:00*6.059*6.0588*6.0618*6.0586
12/07/2004 15:30:00*6.059*6.0586*6.0618*6.0577
12/07/2004 15:35:00*6.0589*6.0589*6.0612*6.0576
12/07/2004 15:40:00*6.0592*6.0612*6.0618*6.0586
12/07/2004 15:45:00*6.0595*6.06*6.0615*6.0591
12/07/2004 15:50:00*6.0615*6.0587*6.0615*6.0584
12/07/2004 15:55:00*6.0593*6.0607*6.06215*6.0579
12/07/2004 16:00:00*6.0603*6.0485*6.0607*6.0479
12/07/2004 16:05:00*6.052*6.0522*6.0528*6.0482
12/07/2004 16:10:00*6.0519*6.0519*6.0522*6.0518
12/07/2004 16:15:00*6.0522*6.0511*6.0522*6.0479
12/07/2004 16:20:00*6.0507*6.0503*6.0514*6.0473
12/07/2004 16:25:00*6.0476*6.0514*6.0517*6.0473
12/07/2004 16:30:00*6.0517*6.0488*6.0519*6.0485
12/07/2004 16:35:00*6.0519*6.057*6.0574*6.0488
12/07/2004 16:40:00*6.0568*6.05315*6.0571*6.0482
12/07/2004 16:45:00*6.0553*6.0557*6.0567*6.0518
12/07/2004 16:50:00*6.0524*6.057*6.058*6.0521
12/07/2004 16:55:00*6.0571*6.0585*6.0596*6.0493
12/07/2004 17:00:00*6.0502*6.0518*6.0585*6.0466
