12/05/2004 17:05:00*6.0371*6.0368*6.0371*6.0306
12/05/2004 17:10:00*6.0347*6.035*6.0368*6.0334
12/05/2004 17:15:00*6.035*6.035*6.0356*6.0343
12/05/2004 17:20:00*6.0337*6.034*6.035*6.0337
12/05/2004 17:25:00*6.034*6.0343*6.0352*6.0337
12/05/2004 17:30:00*6.0343*6.0351*6.0358*6.034
12/05/2004 17:35:00*6.0351*6.0351*6.0351*6.0351
12/05/2004 17:40:00*6.0351*6.0342*6.0351*6.0342
12/05/2004 17:45:00*6.0342*6.0361*6.0361*6.0342
12/05/2004 17:50:00*6.0364*6.0379*6.0379*6.0358
12/05/2004 17:55:00*6.0376*6.0376*6.0379*6.0375
12/05/2004 18:00:00*6.0376*6.0394*6.0396*6.0375
12/05/2004 18:05:00*6.0391*6.0403*6.0409*6.0387
12/05/2004 18:10:00*6.0399*6.0406*6.0406*6.0396
12/05/2004 18:15:00*6.0409*6.0424*6.0427*6.0406
12/05/2004 18:20:00*6.0422*6.0297*6.0424*6.0294
12/05/2004 18:25:00*6.0297*6.0301*6.0301*6.0297
12/05/2004 18:30:00*6.0304*6.0307*6.0307*6.0301
12/05/2004 18:35:00*6.0314*6.031*6.0314*6.0307
12/05/2004 18:40:00*6.031*6.031*6.031*6.031
12/05/2004 18:45:00*6.0314*6.0314*6.0314*6.031
12/05/2004 18:50:00*6.0314*6.0314*6.0314*6.0314
12/05/2004 18:55:00*6.0317*6.031*6.0317*6.0304
12/05/2004 19:00:00*6.0307*6.0301*6.031*6.0297
12/05/2004 19:05:00*6.0304*6.0294*6.0304*6.0286
12/05/2004 19:10:00*6.0289*6.0294*6.0294*6.0282
12/05/2004 19:15:00*6.0294*6.0304*6.0314*6.0289
12/05/2004 19:20:00*6.0301*6.0289*6.031*6.0286
12/05/2004 19:25:00*6.0292*6.0294*6.0294*6.0286
12/05/2004 19:30:00*6.0297*6.0301*6.0304*6.0294
12/05/2004 19:35:00*6.0301*6.0537*6.0549*6.0301
12/05/2004 19:40:00*6.0412*6.0377*6.0537*6.0375
12/05/2004 19:45:00*6.0375*6.0368*6.0378*6.0363
12/05/2004 19:50:00*6.0367*6.0376*6.0378*6.0354
12/05/2004 20:00:00*6.0367*6.0384*6.0387*6.0367
12/05/2004 20:05:00*6.039*6.0384*6.0397*6.038
12/05/2004 20:10:00*6.0386*6.038*6.0386*6.0368
12/05/2004 20:15:00*6.0373*6.0363*6.0459*6.0352
12/05/2004 20:20:00*6.0367*6.0374*6.0462*6.0349
12/05/2004 20:25:00*6.0381*6.036*6.0465*6.0352
12/05/2004 20:30:00*6.0352*6.0333*6.0462*6.0324
12/05/2004 20:35:00*6.0328*6.0354*6.0355*6.0318
12/05/2004 20:45:00*6.0348*6.0371*6.0371*6.0343
12/05/2004 20:50:00*6.0354*6.0361*6.0371*6.0353
12/05/2004 20:55:00*6.0365*6.0344*6.0369*6.0338
12/05/2004 21:00:00*6.0347*6.035*6.0353*6.0344
12/05/2004 21:05:00*6.0347*6.0342*6.035*6.0342
12/05/2004 21:10:00*6.0344*6.0339*6.0344*6.0339
12/05/2004 21:15:00*6.04715*6.0349*6.0475*6.0239
12/05/2004 21:20:00*6.035*6.0344*6.035*6.0344
12/05/2004 21:25:00*6.0347*6.032*6.035*6.0317
12/05/2004 21:30:00*6.032*6.0317*6.04465*6.0314
12/05/2004 21:35:00*6.0315*6.0332*6.0332*6.0312
12/05/2004 21:40:00*6.0335*6.0328*6.034*6.0328
12/05/2004 21:45:00*6.0329*6.0325*6.0336*6.0322
12/05/2004 21:50:00*6.0328*6.0339*6.0339*6.0318
12/05/2004 21:55:00*6.0342*6.0308*6.0388*6.0297
12/05/2004 22:00:00*6.0306*6.0332*6.0332*6.0303
12/05/2004 22:05:00*6.0331*6.0336*6.0341*6.0331
12/05/2004 22:10:00*6.0333*6.0357*6.0357*6.0333
12/05/2004 22:15:00*6.0354*6.0342*6.0357*6.034
12/05/2004 22:20:00*6.034*6.0365*6.0465*6.0338
12/05/2004 22:25:00*6.0468*6.0315*6.0468*6.0232
12/05/2004 22:30:00*6.0321*6.0325*6.0325*6.0312
12/05/2004 22:35:00*6.0329*6.0343*6.0343*6.0321
12/05/2004 22:40:00*6.034*6.0343*6.049*6.0247
12/05/2004 22:45:00*6.0346*6.0351*6.0358*6.0343
12/05/2004 22:50:00*6.0354*6.0358*6.0358*6.0349
12/05/2004 22:55:00*6.0358*6.0362*6.0374*6.0358
12/05/2004 23:00:00*6.0372*6.0363*6.0372*6.0357
12/05/2004 23:10:00*6.036*6.0361*6.0363*6.0355
12/05/2004 23:15:00*6.0359*6.0354*6.0361*6.0353
12/05/2004 23:20:00*6.0363*6.0355*6.0363*6.0354
12/05/2004 23:25:00*6.0357*6.0374*6.0468*6.0345
12/05/2004 23:30:00*6.0347*6.0343*6.0374*6.0338
12/05/2004 23:35:00*6.0346*6.0347*6.0347*6.034
12/05/2004 23:40:00*6.0347*6.0351*6.0351*6.0346
12/05/2004 23:45:00*6.0347*6.035*6.0352*6.0345
12/05/2004 23:50:00*6.0349*6.0344*6.0357*6.0344
12/05/2004 23:55:00*6.0346*6.0352*6.0353*6.0344
12/06/2004 00:00:00*6.0345*6.0369*6.0372*6.0345
12/06/2004 00:05:00*6.037*6.037*6.0381*6.0369
12/06/2004 00:10:00*6.0374*6.0371*6.0382*6.0363
12/06/2004 00:15:00*6.0373*6.0373*6.0376*6.0371
12/06/2004 00:20:00*6.0371*6.0378*6.0389*6.0371
12/06/2004 00:30:00*6.0381*6.0373*6.0383*6.0368
12/06/2004 00:35:00*6.0375*6.0377*6.0379*6.037
12/06/2004 00:40:00*6.0375*6.0376*6.0378*6.0373
12/06/2004 00:45:00*6.0376*6.0373*6.0379*6.0367
12/06/2004 00:50:00*6.037*6.04995*6.0503*6.0368
12/06/2004 00:55:00*6.0368*6.0368*6.04995*6.0366
12/06/2004 01:00:00*6.0371*6.0367*6.0377*6.0361
12/06/2004 01:05:00*6.0364*6.0373*6.0484*6.0364
12/06/2004 01:10:00*6.0373*6.0366*6.0377*6.0361
12/06/2004 01:15:00*6.0369*6.029*6.0372*6.0288
12/06/2004 01:20:00*6.0288*6.0305*6.0377*6.0288
12/06/2004 01:25:00*6.0297*6.0356*6.0356*6.0297
12/06/2004 01:30:00*6.0346*6.0487*6.0487*6.0343
12/06/2004 01:35:00*6.0352*6.0357*6.0487*6.035
12/06/2004 01:40:00*6.0349*6.0261*6.0361*6.0243
12/06/2004 01:45:00*6.0253*6.02*6.0261*6.0184
12/06/2004 01:50:00*6.0196*6.0268*6.0272*6.0138
12/06/2004 01:55:00*6.0272*6.0269*6.0272*6.0242
12/06/2004 02:00:00*6.0272*6.0291*6.0301*6.0258
12/06/2004 02:05:00*6.0294*6.0279*6.0294*6.0274
12/06/2004 02:10:00*6.0273*6.0271*6.0284*6.0264
12/06/2004 02:25:00*6.0269*6.0273*6.03415*6.025
12/06/2004 02:30:00*6.026*6.026*6.0344*6.0257
12/06/2004 02:40:00*6.0276*6.0252*6.0276*6.0238
12/06/2004 02:45:00*6.02315*6.0388*6.0398*6.02285
12/06/2004 02:55:00*6.0385*6.0322*6.0393*6.0277
12/06/2004 03:00:00*6.0325*6.0292*6.0331*6.027
12/06/2004 03:10:00*6.029*6.0312*6.0351*6.02655
12/06/2004 03:15:00*6.0315*6.0364*6.0374*6.0312
12/06/2004 03:20:00*6.0361*6.0347*6.0378*6.0347
12/06/2004 03:25:00*6.035*6.0347*6.0377*6.0335
12/06/2004 03:40:00*6.0354*6.0344*6.0364*6.0339
12/06/2004 03:45:00*6.0336*6.0332*6.0359*6.0323
12/06/2004 03:55:00*6.0336*6.0315*6.0369*6.027
12/06/2004 04:10:00*6.0316*6.0344*6.0344*6.0305
12/06/2004 04:20:00*6.0354*6.0326*6.0366*6.02975
12/06/2004 04:25:00*6.0326*6.0308*6.0326*6.0275
12/06/2004 04:30:00*6.0304*6.0347*6.035*6.0304
12/06/2004 04:35:00*6.0345*6.0214*6.0351*6.0214
12/06/2004 04:40:00*6.0211*6.0238*6.0248*6.0211
12/06/2004 04:45:00*6.025*6.0248*6.0264*6.0238
12/06/2004 04:50:00*6.0249*6.0292*6.0298*6.0248
12/06/2004 04:55:00*6.0289*6.0273*6.0296*6.0273
12/06/2004 05:00:00*6.0276*6.0278*6.031*6.02
12/06/2004 05:10:00*6.028*6.0301*6.031*6.0203
12/06/2004 05:20:00*6.0305*6.0279*6.0305*6.02665
12/06/2004 05:25:00*6.0281*6.0286*6.0301*6.0274
12/06/2004 05:30:00*6.0286*6.0298*6.0305*6.0266
12/06/2004 05:35:00*6.0301*6.0322*6.0322*6.0294
12/06/2004 05:40:00*6.0301*6.0324*6.0335*6.0292
12/06/2004 05:45:00*6.0322*6.0327*6.033*6.0306
12/06/2004 05:50:00*6.0322*6.0359*6.0362*6.0297
12/06/2004 05:55:00*6.0368*6.031*6.0389*6.031
12/06/2004 06:00:00*6.0334*6.0371*6.03795*6.031
12/06/2004 06:05:00*6.0388*6.0362*6.0392*6.035
12/06/2004 06:10:00*6.0359*6.0328*6.0362*6.0312
12/06/2004 06:15:00*6.0324*6.034*6.034*6.0318
12/06/2004 06:20:00*6.034*6.0388*6.0427*6.0291
12/06/2004 06:25:00*6.0385*6.0398*6.0413*6.0354
12/06/2004 06:35:00*6.0402*6.0429*6.0432*6.0357
12/06/2004 06:40:00*6.0435*6.0415*6.0453*6.0412
12/06/2004 06:45:00*6.0425*6.0379*6.0425*6.0368
12/06/2004 06:50:00*6.0365*6.03965*6.04*6.0365
12/06/2004 06:55:00*6.0397*6.0346*6.04005*6.0331
12/06/2004 07:00:00*6.0349*6.03295*6.0349*6.0329
12/06/2004 07:05:00*6.0349*6.0332*6.0365*6.0329
12/06/2004 07:10:00*6.0336*6.0332*6.0348*6.0316
12/06/2004 07:15:00*6.0352*6.0335*6.0355*6.0328
12/06/2004 07:20:00*6.0338*6.0319*6.0338*6.03065
12/06/2004 07:25:00*6.0309*6.0318*6.0319*6.0309
12/06/2004 07:30:00*6.0315*6.0305*6.0321*6.0284
12/06/2004 07:35:00*6.0304*6.031*6.033*6.0265
12/06/2004 07:50:00*6.0307*6.0303*6.0333*6.0303
12/06/2004 07:55:00*6.03*6.0338*6.0346*6.0299
12/06/2004 08:00:00*6.0335*6.0326*6.0338*6.0319
12/06/2004 08:05:00*6.0329*6.0325*6.0361*6.0278
12/06/2004 08:35:00*6.0332*6.0335*6.0341*6.0315
12/06/2004 08:45:00*6.0338*6.03085*6.0338*6.0308
12/06/2004 08:50:00*6.0314*6.03155*6.0331*6.03085
12/06/2004 08:55:00*6.0316*6.0318*6.0318*6.0294
12/06/2004 09:00:00*6.0315*6.0326*6.0333*6.0299
12/06/2004 09:20:00*6.0324*6.0361*6.0362*6.0303
12/06/2004 09:30:00*6.036*6.0332*6.037*6.0318
12/06/2004 09:45:00*6.0325*6.0351*6.0351*6.0313
12/06/2004 09:50:00*6.0344*6.034*6.0373*6.0328
12/06/2004 10:00:00*6.0342*6.0381*6.04*6.0337
12/06/2004 10:05:00*6.0375*6.038*6.0381*6.035
12/06/2004 10:10:00*6.0372*6.0402*6.0435*6.0371
12/06/2004 10:20:00*6.0404*6.0409*6.04195*6.0377
12/06/2004 10:25:00*6.0412*6.0415*6.0422*6.037
12/06/2004 10:30:00*6.0412*6.041*6.0419*6.0387
12/06/2004 10:35:00*6.039*6.0364*6.041*6.0297
12/06/2004 10:40:00*6.0368*6.0391*6.0404*6.0351
12/06/2004 10:50:00*6.0387*6.0395*6.0402*6.0372
12/06/2004 10:55:00*6.0395*6.0324*6.0402*6.0297
12/06/2004 11:10:00*6.0301*6.0367*6.039*6.0301
12/06/2004 11:15:00*6.0368*6.039*6.039*6.0345
12/06/2004 11:30:00*6.039*6.039*6.039*6.039
12/06/2004 11:35:00*6.04035*6.0427*6.0427*6.039
12/06/2004 11:40:00*6.04385*6.0413*6.04385*6.038
12/06/2004 11:45:00*6.0429*6.0379*6.0442*6.0366
12/06/2004 11:50:00*6.038*6.0383*6.03955*6.036
12/06/2004 11:55:00*6.0386*6.0387*6.03985*6.0379
12/06/2004 12:00:00*6.0392*6.0396*6.0405*6.0382
12/06/2004 12:05:00*6.04*6.0386*6.0454*6.0353
12/06/2004 12:15:00*6.0385*6.0396*6.0399*6.038
12/06/2004 12:20:00*6.0399*6.0448*6.0466*6.0395
12/06/2004 12:25:00*6.0454*6.0449*6.0469*6.0446
12/06/2004 12:30:00*6.0448*6.0448*6.0472*6.0356
12/06/2004 12:35:00*6.0445*6.0454*6.0466*6.0362
12/06/2004 12:40:00*6.045*6.0468*6.04755*6.0365
12/06/2004 12:50:00*6.0429*6.046*6.0471*6.0423
12/06/2004 12:55:00*6.0465*6.044*6.0465*6.0407
12/06/2004 13:05:00*6.0436*6.042*6.0454*6.0382
12/06/2004 13:20:00*6.0423*6.0443*6.0452*6.042
12/06/2004 13:25:00*6.042*6.0445*6.0452*6.0392
12/06/2004 13:30:00*6.0446*6.0439*6.045*6.0401
12/06/2004 13:40:00*6.0442*6.0398*6.0443*6.0398
12/06/2004 13:45:00*6.0395*6.0398*6.0442*6.0382
12/06/2004 13:50:00*6.0439*6.0425*6.0444*6.0398
12/06/2004 13:55:00*6.04215*6.0415*6.0425*6.0415
12/06/2004 14:00:00*6.0408*6.0451*6.0451*6.03935
12/06/2004 14:05:00*6.0428*6.0456*6.0462*6.0428
12/06/2004 14:20:00*6.0456*6.04405*6.0456*6.0437
12/06/2004 14:25:00*6.044*6.044*6.0447*6.0437
12/06/2004 14:30:00*6.04145*6.0446*6.0446*6.0411
12/06/2004 14:50:00*6.0449*6.044*6.0453*6.0436
12/06/2004 14:55:00*6.0439*6.0415*6.044*6.0403
12/06/2004 15:10:00*6.0418*6.0493*6.0496*6.0356
12/06/2004 15:45:00*6.0446*6.044*6.0449*6.0438
12/06/2004 15:50:00*6.0439*6.0439*6.0457*6.0439
12/06/2004 15:55:00*6.0435*6.0448*6.0451*6.0425
12/06/2004 16:15:00*6.0419*6.037*6.0448*6.03475
12/06/2004 16:20:00*6.0419*6.0355*6.0431*6.0355
12/06/2004 16:30:00*6.03585*6.0352*6.0416*6.0352
12/06/2004 16:50:00*6.0385*6.0352*6.0385*6.0346
12/06/2004 16:55:00*6.0374*6.03585*6.0419*6.0349
12/06/2004 17:00:00*6.0413*6.0398*6.0419*6.0352
