12/02/2004 17:05:00*6.0462*6.0456*6.0516*6.0445
12/02/2004 17:10:00*6.0453*6.0449*6.0459*6.0445
12/02/2004 17:15:00*6.0452*6.045*6.0467*6.0441
12/02/2004 17:20:00*6.0452*6.0445*6.0456*6.0442
12/02/2004 17:25:00*6.0443*6.0442*6.045*6.0442
12/02/2004 17:30:00*6.0442*6.0443*6.0445*6.0435
12/02/2004 17:35:00*6.044*6.0445*6.0544*6.0433
12/02/2004 17:40:00*6.0445*6.0446*6.0452*6.0443
12/02/2004 17:45:00*6.045*6.0451*6.0457*6.0446
12/02/2004 17:50:00*6.0454*6.0453*6.047*6.045
12/02/2004 17:55:00*6.0453*6.0456*6.0462*6.045
12/02/2004 18:00:00*6.0453*6.0456*6.0459*6.0453
12/02/2004 18:05:00*6.0459*6.0456*6.0459*6.0456
12/02/2004 18:10:00*6.0456*6.0462*6.0466*6.0453
12/02/2004 18:15:00*6.0459*6.0468*6.0478*6.0459
12/02/2004 18:20:00*6.0471*6.0454*6.0471*6.0448
12/02/2004 18:25:00*6.0454*6.0458*6.0458*6.0454
12/02/2004 18:30:00*6.0458*6.0458*6.0458*6.0458
12/02/2004 18:35:00*6.0458*6.0451*6.0461*6.0451
12/02/2004 18:40:00*6.0451*6.0448*6.0454*6.0448
12/02/2004 18:45:00*6.0448*6.0445*6.0454*6.0445
12/02/2004 18:50:00*6.0445*6.0441*6.0454*6.0441
12/02/2004 18:55:00*6.0438*6.0452*6.0452*6.043
12/02/2004 19:00:00*6.0452*6.0445*6.0452*6.0443
12/02/2004 19:05:00*6.0443*6.0418*6.0448*6.0418
12/02/2004 19:10:00*6.0421*6.0396*6.0421*6.0392
12/02/2004 19:15:00*6.0396*6.0392*6.0399*6.0389
12/02/2004 19:20:00*6.0392*6.0396*6.0399*6.0389
12/02/2004 19:25:00*6.0396*6.0405*6.0409*6.0392
12/02/2004 19:30:00*6.0405*6.0399*6.0409*6.0399
12/02/2004 19:35:00*6.0396*6.0396*6.0405*6.0396
12/02/2004 19:40:00*6.0396*6.0399*6.0399*6.0389
12/02/2004 19:45:00*6.0396*6.0387*6.0399*6.0384
12/02/2004 19:50:00*6.0389*6.0387*6.0396*6.0384
12/02/2004 19:55:00*6.0387*6.0387*6.0389*6.0374
12/02/2004 20:00:00*6.0399*6.0387*6.0409*6.0384
12/02/2004 20:05:00*6.0387*6.0384*6.0396*6.038
12/02/2004 20:10:00*6.0387*6.0377*6.0387*6.0371
12/02/2004 20:15:00*6.038*6.0371*6.0384*6.0371
12/02/2004 20:20:00*6.0384*6.0402*6.0402*6.0371
12/02/2004 20:25:00*6.0399*6.0384*6.0402*6.0384
12/02/2004 20:30:00*6.0384*6.038*6.0387*6.0371
12/02/2004 20:35:00*6.0384*6.0421*6.0424*6.038
12/02/2004 20:40:00*6.0424*6.0431*6.0437*6.0421
12/02/2004 20:45:00*6.0433*6.0415*6.0433*6.0405
12/02/2004 20:50:00*6.0412*6.0433*6.0433*6.0405
12/02/2004 20:55:00*6.0427*6.0424*6.0433*6.0412
12/02/2004 21:00:00*6.0418*6.0412*6.0424*6.0412
12/02/2004 21:05:00*6.0415*6.0421*6.0424*6.0412
12/02/2004 21:10:00*6.0424*6.0437*6.044*6.0421
12/02/2004 21:15:00*6.0437*6.0446*6.045*6.0437
12/02/2004 21:20:00*6.0437*6.0412*6.0446*6.0412
12/02/2004 21:25:00*6.0415*6.0412*6.0421*6.0402
12/02/2004 21:30:00*6.0412*6.0415*6.0421*6.0409
12/02/2004 21:35:00*6.0418*6.0424*6.044*6.0412
12/02/2004 21:40:00*6.0427*6.0427*6.0431*6.0424
12/02/2004 21:45:00*6.0431*6.0418*6.0433*6.0412
12/02/2004 21:50:00*6.0415*6.0409*6.0418*6.0402
12/02/2004 21:55:00*6.0402*6.0389*6.0409*6.0387
12/02/2004 22:00:00*6.0389*6.0389*6.0392*6.038
12/02/2004 22:05:00*6.0392*6.0389*6.0392*6.0389
12/02/2004 22:10:00*6.0387*6.0389*6.0389*6.038
12/02/2004 22:15:00*6.0389*6.0384*6.0389*6.038
12/02/2004 22:20:00*6.0384*6.0389*6.0402*6.0384
12/02/2004 22:25:00*6.0396*6.0389*6.0402*6.0387
12/02/2004 22:30:00*6.0396*6.0405*6.0405*6.0387
12/02/2004 22:35:00*6.0412*6.0412*6.0418*6.0405
12/02/2004 22:40:00*6.0412*6.0409*6.0412*6.0409
12/02/2004 22:45:00*6.0405*6.0402*6.0409*6.0396
12/02/2004 22:50:00*6.0402*6.0399*6.0402*6.0396
12/02/2004 22:55:00*6.0399*6.0405*6.0405*6.0399
12/02/2004 23:00:00*6.0409*6.0409*6.0415*6.0396
12/02/2004 23:05:00*6.0409*6.0389*6.0409*6.0389
12/02/2004 23:10:00*6.038*6.0405*6.0412*6.038
12/02/2004 23:15:00*6.0409*6.0418*6.0421*6.0396
12/02/2004 23:20:00*6.0418*6.0412*6.0421*6.0412
12/02/2004 23:25:00*6.0412*6.0399*6.0418*6.0399
12/02/2004 23:30:00*6.0402*6.0399*6.0405*6.0396
12/02/2004 23:35:00*6.0399*6.0389*6.0405*6.0387
12/02/2004 23:40:00*6.0389*6.0402*6.0402*6.0389
12/02/2004 23:45:00*6.0399*6.0396*6.0402*6.0396
12/02/2004 23:50:00*6.0396*6.0402*6.0402*6.0396
12/02/2004 23:55:00*6.0402*6.0402*6.0402*6.0396
12/03/2004 00:00:00*6.0399*6.0402*6.0409*6.0399
12/03/2004 00:05:00*6.0402*6.0396*6.0402*6.0392
12/03/2004 00:10:00*6.0396*6.0402*6.0405*6.0396
12/03/2004 00:15:00*6.0402*6.0412*6.0418*6.0402
12/03/2004 00:20:00*6.0412*6.0415*6.0418*6.0409
12/03/2004 00:25:00*6.0415*6.0412*6.0415*6.0412
12/03/2004 00:30:00*6.0409*6.0412*6.0412*6.0409
12/03/2004 00:35:00*6.0412*6.0405*6.0412*6.0405
12/03/2004 00:40:00*6.0412*6.0392*6.0412*6.0392
12/03/2004 00:45:00*6.0392*6.0392*6.0392*6.0389
12/03/2004 00:50:00*6.0392*6.0392*6.0402*6.0387
12/03/2004 00:55:00*6.0392*6.0392*6.0396*6.0392
12/03/2004 01:00:00*6.0392*6.0402*6.0405*6.0392
12/03/2004 01:05:00*6.0396*6.0433*6.0433*6.0325
12/03/2004 01:10:00*6.0433*6.0446*6.045*6.0433
12/03/2004 01:15:00*6.045*6.044*6.045*6.044
12/03/2004 01:20:00*6.0437*6.0421*6.044*6.0421
12/03/2004 01:25:00*6.0424*6.0405*6.0424*6.0315
12/03/2004 01:30:00*6.0363*6.0396*6.0409*6.0306
12/03/2004 01:35:00*6.0306*6.0303*6.0399*6.0303
12/03/2004 01:40:00*6.0303*6.0387*6.0392*6.029
12/03/2004 01:45:00*6.0384*6.0293*6.0387*6.029
12/03/2004 01:50:00*6.0293*6.0387*6.0389*6.0278
12/03/2004 01:55:00*6.0389*6.0287*6.0396*6.0287
12/03/2004 02:00:00*6.0377*6.0377*6.0377*6.0287
12/03/2004 02:05:00*6.0374*6.0433*6.0433*6.0374
12/03/2004 02:10:00*6.043*6.0402*6.0433*6.0402
12/03/2004 02:15:00*6.0405*6.037*6.0405*6.03515
12/03/2004 02:20:00*6.0373*6.0438*6.0493*6.0367
12/03/2004 02:25:00*6.0441*6.0441*6.0457*6.0434
12/03/2004 02:30:00*6.0439*6.0472*6.0472*6.0416
12/03/2004 02:35:00*6.0475*6.0484*6.0495*6.0472
12/03/2004 02:40:00*6.0495*6.0483*6.0495*6.048
12/03/2004 02:45:00*6.0482*6.0445*6.0488*6.0443
12/03/2004 02:50:00*6.0447*6.0447*6.0482*6.0427
12/03/2004 02:55:00*6.0447*6.0432*6.0457*6.0406
12/03/2004 03:00:00*6.0431*6.0416*6.0444*6.0409
12/03/2004 03:05:00*6.0412*6.0437*6.0447*6.0387
12/03/2004 03:10:00*6.045*6.038*6.045*6.0377
12/03/2004 03:15:00*6.039*6.0371*6.0412*6.036
12/03/2004 03:20:00*6.0367*6.03355*6.0383*6.028
12/03/2004 03:25:00*6.0336*6.0339*6.0357*6.0322
12/03/2004 03:30:00*6.0326*6.0381*6.0381*6.0326
12/03/2004 03:35:00*6.0378*6.0423*6.0429*6.0346
12/03/2004 03:40:00*6.0426*6.04165*6.0429*6.0401
12/03/2004 03:45:00*6.0413*6.0401*6.04165*6.0374
12/03/2004 03:50:00*6.0398*6.0402*6.0412*6.0376
12/03/2004 03:55:00*6.0398*6.0455*6.0504*6.0398
12/03/2004 04:00:00*6.0459*6.0482*6.0487*6.045
12/03/2004 04:05:00*6.0478*6.0503*6.0507*6.0478
12/03/2004 04:10:00*6.0505*6.0457*6.0508*6.0438
12/03/2004 04:15:00*6.0454*6.0468*6.048*6.044
12/03/2004 04:20:00*6.0471*6.0478*6.0481*6.0459
12/03/2004 04:25:00*6.0468*6.0474*6.04965*6.0468
12/03/2004 04:30:00*6.0472*6.0512*6.0535*6.0429
12/03/2004 04:35:00*6.0547*6.0554*6.058*6.0477
12/03/2004 04:40:00*6.0552*6.05355*6.0573*6.0532
12/03/2004 04:45:00*6.054*6.0519*6.0552*6.04965
12/03/2004 04:50:00*6.05195*6.0552*6.0552*6.051
12/03/2004 04:55:00*6.0552*6.0531*6.0554*6.0517
12/03/2004 05:00:00*6.05445*6.0517*6.05445*6.0497
12/03/2004 05:05:00*6.05165*6.0517*6.0517*6.0478
12/03/2004 05:10:00*6.0511*6.0508*6.0527*6.0489
12/03/2004 05:15:00*6.0498*6.052*6.05265*6.0498
12/03/2004 05:20:00*6.0526*6.052*6.0533*6.0503
12/03/2004 05:25:00*6.0517*6.0522*6.0523*6.0501
12/03/2004 05:30:00*6.0516*6.0501*6.05225*6.0497
12/03/2004 05:35:00*6.0504*6.0504*6.0526*6.05005
12/03/2004 05:40:00*6.0503*6.051*6.0518*6.0497
12/03/2004 05:45:00*6.0512*6.0495*6.0516*6.049
12/03/2004 05:50:00*6.0494*6.049*6.0501*6.0484
12/03/2004 05:55:00*6.04945*6.0497*6.0509*6.049
12/03/2004 06:00:00*6.0496*6.04875*6.05065*6.0475
12/03/2004 06:05:00*6.0483*6.0489*6.0506*6.0475
12/03/2004 06:10:00*6.04935*6.0459*6.04935*6.0459
12/03/2004 06:15:00*6.04625*6.04625*6.0463*6.0454
12/03/2004 06:20:00*6.0462*6.043*6.0478*6.0391
12/03/2004 06:25:00*6.0436*6.0436*6.0476*6.0362
12/03/2004 06:30:00*6.0433*6.0443*6.0462*6.0423
12/03/2004 06:35:00*6.0432*6.0442*6.0455*6.042
12/03/2004 06:40:00*6.0438*6.0471*6.048*6.0432
12/03/2004 06:45:00*6.0465*6.04715*6.0503*6.0458
12/03/2004 06:50:00*6.0479*6.0494*6.0506*6.0467
12/03/2004 06:55:00*6.0497*6.0496*6.0509*6.0472
12/03/2004 07:00:00*6.0499*6.0497*6.0507*6.0493
12/03/2004 07:05:00*6.0516*6.0481*6.0523*6.0478
12/03/2004 07:10:00*6.0478*6.0474*6.0492*6.0455
12/03/2004 07:15:00*6.0473*6.0476*6.0497*6.044
12/03/2004 07:20:00*6.0473*6.0484*6.0487*6.0464
12/03/2004 07:25:00*6.0472*6.0421*6.04925*6.0419
12/03/2004 07:30:00*6.0422*6.0447*6.0495*6.0406
12/03/2004 07:35:00*6.0442*6.046*6.0464*6.0425
12/03/2004 07:40:00*6.0457*6.0447*6.0473*6.0441
12/03/2004 07:45:00*6.0449*6.0443*6.0452*6.0415
12/03/2004 07:50:00*6.0437*6.0443*6.0465*6.0426
12/03/2004 07:55:00*6.045*6.0462*6.0484*6.0443
12/03/2004 08:00:00*6.0459*6.0465*6.04685*6.04435
12/03/2004 08:05:00*6.0461*6.04885*6.0498*6.0456
12/03/2004 08:10:00*6.0497*6.0494*6.0536*6.0452
12/03/2004 08:15:00*6.051*6.04885*6.0513*6.0484
12/03/2004 08:20:00*6.0497*6.05165*6.0519*6.0483
12/03/2004 08:25:00*6.0513*6.0541*6.058*6.0496
12/03/2004 08:30:00*6.0548*6.0544*6.057*6.0472
12/03/2004 08:35:00*6.0509*6.0549*6.0591*6.042
12/03/2004 08:40:00*6.0538*6.05195*6.0564*6.05055
12/03/2004 08:45:00*6.0509*6.0507*6.0564*6.046
12/03/2004 08:50:00*6.0501*6.05205*6.0552*6.0408
12/03/2004 08:55:00*6.0517*6.05255*6.0567*6.0492
12/03/2004 09:00:00*6.052*6.058*6.06015*6.052
12/03/2004 09:05:00*6.0559*6.05895*6.06025*6.0489
12/03/2004 09:10:00*6.0577*6.0604*6.0612*6.0509
12/03/2004 09:15:00*6.06145*6.06095*6.06335*6.0585
12/03/2004 09:20:00*6.0603*6.0565*6.0628*6.0485
12/03/2004 09:25:00*6.0517*6.0572*6.06035*6.0491
12/03/2004 09:30:00*6.05*6.0597*6.06285*6.0497
12/03/2004 09:35:00*6.0598*6.0606*6.0609*6.0578
12/03/2004 09:40:00*6.06125*6.0602*6.06255*6.0577
12/03/2004 09:45:00*6.0593*6.0586*6.0602*6.0564
12/03/2004 09:50:00*6.0583*6.0551*6.0586*6.0543
12/03/2004 09:55:00*6.0547*6.0517*6.05555*6.0517
12/03/2004 10:00:00*6.052*6.0557*6.05595*6.0505
12/03/2004 10:05:00*6.0548*6.0479*6.0561*6.04725
12/03/2004 10:10:00*6.0484*6.0467*6.05015*6.04445
12/03/2004 10:15:00*6.0464*6.0452*6.047*6.04235
12/03/2004 10:20:00*6.04265*6.0464*6.0483*6.04265
12/03/2004 10:25:00*6.047*6.0465*6.05075*6.04575
12/03/2004 10:30:00*6.0474*6.05025*6.0526*6.0465
12/03/2004 10:35:00*6.05055*6.04825*6.05055*6.047
12/03/2004 10:40:00*6.0491*6.0493*6.05175*6.04825
12/03/2004 10:45:00*6.0491*6.0496*6.0535*6.0407
12/03/2004 10:50:00*6.0493*6.0499*6.0526*6.0477
12/03/2004 10:55:00*6.0501*6.05515*6.057*6.0449
12/03/2004 11:00:00*6.0547*6.0539*6.05645*6.043
12/03/2004 11:05:00*6.054*6.0537*6.0601*6.0472
12/03/2004 11:10:00*6.054*6.0507*6.05565*6.04855
12/03/2004 11:15:00*6.0514*6.0499*6.05215*6.0496
12/03/2004 11:20:00*6.0493*6.0521*6.0521*6.0483
12/03/2004 11:25:00*6.0518*6.0508*6.0524*6.0399
12/03/2004 11:30:00*6.0505*6.044*6.0511*6.0399
12/03/2004 11:35:00*6.0443*6.0434*6.0453*6.0349
12/03/2004 11:40:00*6.04345*6.0422*6.0437*6.0415
12/03/2004 11:45:00*6.04185*6.042*6.04315*6.04
12/03/2004 11:50:00*6.042*6.0453*6.0459*6.0331
12/03/2004 11:55:00*6.0446*6.0451*6.0459*6.0415
12/03/2004 12:00:00*6.0449*6.0412*6.0453*6.0334
12/03/2004 12:05:00*6.0408*6.0415*6.04405*6.0334
12/03/2004 12:10:00*6.0418*6.04125*6.04375*6.0393
12/03/2004 12:15:00*6.04*6.0373*6.04155*6.0369
12/03/2004 12:20:00*6.0379*6.0407*6.04125*6.03655
12/03/2004 12:25:00*6.0411*6.0436*6.04565*6.0337
12/03/2004 12:30:00*6.0441*6.044*6.04565*6.0425
12/03/2004 12:35:00*6.0435*6.044*6.045*6.0414
12/03/2004 12:40:00*6.04405*6.04345*6.04435*6.0428
12/03/2004 12:45:00*6.0438*6.0429*6.04565*6.0426
12/03/2004 12:50:00*6.0411*6.0355*6.0429*6.0282
12/03/2004 12:55:00*6.0358*6.03405*6.0386*6.0273
12/03/2004 13:00:00*6.0351*6.0437*6.0438*6.03405
12/03/2004 13:05:00*6.0432*6.0438*6.0457*6.03845
12/03/2004 13:10:00*6.0425*6.0421*6.0498*6.0363
12/03/2004 13:15:00*6.0418*6.0428*6.0498*6.041
12/03/2004 13:20:00*6.0431*6.0418*6.0498*6.0398
12/03/2004 13:25:00*6.0421*6.045*6.05325*6.0415
12/03/2004 13:30:00*6.0448*6.0435*6.0452*6.0428
12/03/2004 13:35:00*6.0431*6.045*6.045*6.0418
12/03/2004 13:40:00*6.0446*6.0404*6.0512*6.0331
12/03/2004 13:45:00*6.0397*6.041*6.043*6.0394
12/03/2004 13:50:00*6.0403*6.0397*6.0436*6.0387
12/03/2004 13:55:00*6.0404*6.0366*6.0404*6.0344
12/03/2004 14:00:00*6.0373*6.0344*6.0373*6.0344
12/03/2004 14:05:00*6.0332*6.0332*6.0344*6.031
12/03/2004 14:10:00*6.0336*6.0264*6.0336*6.0261
12/03/2004 14:25:00*6.0264*6.0264*6.0264*6.0264
12/03/2004 14:30:00*6.0281*6.0281*6.0302*6.0238
12/03/2004 14:35:00*6.0282*6.0291*6.0307*6.0254
12/03/2004 14:40:00*6.0293*6.0269*6.03*6.0266
12/03/2004 14:45:00*6.0266*6.0256*6.0292*6.0254
12/03/2004 14:50:00*6.0259*6.0261*6.0267*6.025
12/03/2004 14:55:00*6.0263*6.0257*6.0272*6.0249
12/03/2004 15:00:00*6.0254*6.0275*6.0296*6.0238
12/03/2004 15:05:00*6.0281*6.0272*6.03085*6.0267
12/03/2004 15:10:00*6.029*6.0273*6.0302*6.0268
12/03/2004 15:15:00*6.0269*6.0282*6.03115*6.0267
12/03/2004 15:20:00*6.0286*6.0305*6.03085*6.0274
12/03/2004 15:25:00*6.03085*6.0227*6.0315*6.0221
12/03/2004 15:30:00*6.0233*6.0267*6.0288*6.0215
12/03/2004 15:35:00*6.0264*6.0274*6.0278*6.0221
12/03/2004 15:40:00*6.0233*6.0284*6.0284*6.023
12/03/2004 15:45:00*6.0233*6.0284*6.0295*6.0233
12/03/2004 15:50:00*6.0286*6.0279*6.0286*6.0227
12/03/2004 15:55:00*6.0281*6.0282*6.0292*6.023
12/03/2004 16:00:00*6.0246*6.0283*6.0292*6.0243
12/03/2004 16:05:00*6.0252*6.0307*6.0307*6.0252
12/03/2004 16:10:00*6.0304*6.0274*6.0318*6.0274
12/03/2004 16:15:00*6.0311*6.0311*6.0318*6.0255
12/03/2004 16:20:00*6.0307*6.0318*6.0318*6.0249
12/03/2004 16:25:00*6.0321*6.0315*6.0325*6.0264
12/03/2004 16:30:00*6.0261*6.0321*6.0325*6.0258
12/03/2004 16:35:00*6.0319*6.0325*6.0332*6.0268
12/03/2004 16:40:00*6.0325*6.0261*6.0334*6.0258
12/03/2004 16:45:00*6.028*6.0201*6.028*6.0201
12/03/2004 16:50:00*6.0201*6.0257*6.028*6.0192
12/03/2004 16:55:00*6.0254*6.0304*6.0329*6.0223
12/03/2004 17:00:00*6.0322*6.0304*6.0322*6.0295
