12/01/2004 17:05:00*6.0465*6.0396*6.0473*6.0396
12/01/2004 17:10:00*6.0405*6.0394*6.0408*6.0394
12/01/2004 17:15:00*6.0397*6.0405*6.0409*6.0387
12/01/2004 17:20:00*6.0402*6.0405*6.0409*6.04
12/01/2004 17:25:00*6.0402*6.0376*6.0405*6.0365
12/01/2004 17:30:00*6.0376*6.0367*6.0384*6.0366
12/01/2004 17:35:00*6.0375*6.0375*6.0382*6.0367
12/01/2004 17:40:00*6.0375*6.0363*6.0375*6.0359
12/01/2004 17:45:00*6.0366*6.0366*6.0375*6.0351
12/01/2004 17:50:00*6.0366*6.0371*6.0375*6.0363
12/01/2004 17:55:00*6.0371*6.0366*6.0375*6.0363
12/01/2004 18:00:00*6.0369*6.0379*6.0386*6.0366
12/01/2004 18:05:00*6.0378*6.0401*6.0413*6.0374
12/01/2004 18:10:00*6.0394*6.0386*6.0401*6.0384
12/01/2004 18:15:00*6.0386*6.0385*6.0393*6.038
12/01/2004 18:20:00*6.0383*6.0375*6.0385*6.0375
12/01/2004 18:25:00*6.0375*6.0365*6.0377*6.0352
12/01/2004 18:30:00*6.0365*6.035*6.0365*6.035
12/01/2004 18:35:00*6.035*6.0357*6.0357*6.035
12/01/2004 18:40:00*6.0357*6.037*6.0373*6.0357
12/01/2004 18:45:00*6.0342*6.0328*6.037*6.0322
12/01/2004 18:50:00*6.0325*6.032*6.0337*6.032
12/01/2004 18:55:00*6.0322*6.0311*6.0328*6.0307
12/01/2004 19:00:00*6.0315*6.0313*6.0324*6.0311
12/01/2004 19:05:00*6.0315*6.0278*6.0324*6.0264
12/01/2004 19:10:00*6.0282*6.0293*6.0302*6.0267
12/01/2004 19:15:00*6.0297*6.0294*6.0309*6.028
12/01/2004 19:20:00*6.0296*6.0304*6.0312*6.0276
12/01/2004 19:25:00*6.0302*6.0278*6.031*6.0275
12/01/2004 19:30:00*6.0273*6.0293*6.0298*6.027
12/01/2004 19:35:00*6.0292*6.0271*6.0298*6.0257
12/01/2004 19:40:00*6.0274*6.0268*6.0281*6.0263
12/01/2004 19:45:00*6.0271*6.0272*6.0278*6.0266
12/01/2004 19:50:00*6.0274*6.0271*6.0275*6.0263
12/01/2004 19:55:00*6.0274*6.03*6.03*6.0271
12/01/2004 20:00:00*6.0303*6.0275*6.0305*6.0275
12/01/2004 20:05:00*6.0273*6.0284*6.0289*6.0268
12/01/2004 20:10:00*6.0286*6.0329*6.0333*6.0268
12/01/2004 20:15:00*6.0326*6.0326*6.0334*6.0323
12/01/2004 20:20:00*6.0328*6.0329*6.0334*6.0322
12/01/2004 20:25:00*6.0327*6.0332*6.0332*6.0323
12/01/2004 20:30:00*6.033*6.0338*6.0342*6.0325
12/01/2004 20:35:00*6.0336*6.0332*6.0342*6.0324
12/01/2004 20:40:00*6.0335*6.0332*6.0339*6.033
12/01/2004 20:45:00*6.033*6.0326*6.0333*6.0318
12/01/2004 20:50:00*6.0324*6.0333*6.0335*6.0324
12/01/2004 20:55:00*6.0331*6.0335*6.0338*6.0326
12/01/2004 21:00:00*6.0337*6.0338*6.0342*6.0328
12/01/2004 21:05:00*6.0335*6.0344*6.0346*6.0333
12/01/2004 21:10:00*6.0346*6.0338*6.0346*6.0336
12/01/2004 21:15:00*6.034*6.0349*6.0349*6.0328
12/01/2004 21:20:00*6.0347*6.0347*6.035*6.0338
12/01/2004 21:25:00*6.0349*6.0345*6.0359*6.0343
12/01/2004 21:30:00*6.0348*6.037*6.0376*6.0345
12/01/2004 21:35:00*6.0373*6.036*6.0378*6.0354
12/01/2004 21:40:00*6.0361*6.0366*6.0366*6.0357
12/01/2004 21:45:00*6.0364*6.0363*6.0369*6.0357
12/01/2004 21:50:00*6.0363*6.0366*6.0368*6.0357
12/01/2004 21:55:00*6.0363*6.036*6.0374*6.0357
12/01/2004 22:00:00*6.0363*6.0364*6.0364*6.0357
12/01/2004 22:05:00*6.0366*6.0355*6.0366*6.0284
12/01/2004 22:10:00*6.0357*6.0344*6.0361*6.0341
12/01/2004 22:15:00*6.0346*6.034*6.0352*6.0337
12/01/2004 22:20:00*6.0346*6.0342*6.0346*6.0336
12/01/2004 22:25:00*6.0345*6.0353*6.0355*6.0342
12/01/2004 22:30:00*6.0357*6.0345*6.0357*6.0342
12/01/2004 22:35:00*6.0345*6.0343*6.0347*6.0343
12/01/2004 22:40:00*6.0346*6.0348*6.036*6.034
12/01/2004 22:45:00*6.0345*6.0347*6.035*6.0345
12/01/2004 22:50:00*6.0343*6.0334*6.035*6.0321
12/01/2004 22:55:00*6.0336*6.0333*6.0348*6.0331
12/01/2004 23:00:00*6.0336*6.0734*6.0734*6.0333
12/01/2004 23:05:00*6.0734*6.0352*6.0734*6.0339
12/01/2004 23:10:00*6.035*6.0346*6.0756*6.0334
12/01/2004 23:15:00*6.0348*6.0331*6.0357*6.0331
12/01/2004 23:20:00*6.0333*6.035*6.035*6.0326
12/01/2004 23:25:00*6.0352*6.0346*6.0371*6.0334
12/01/2004 23:30:00*6.0344*6.0352*6.036*6.0339
12/01/2004 23:35:00*6.0346*6.0338*6.0352*6.0329
12/01/2004 23:40:00*6.0335*6.0342*6.0346*6.0326
12/01/2004 23:45:00*6.0344*6.0342*6.0347*6.0339
12/01/2004 23:50:00*6.0343*6.0347*6.0347*6.034
12/01/2004 23:55:00*6.0353*6.0356*6.036*6.0347
12/02/2004 00:00:00*6.0353*6.0345*6.0358*6.0339
12/02/2004 00:05:00*6.0339*6.0336*6.0351*6.0335
12/02/2004 00:10:00*6.0339*6.0343*6.035*6.0336
12/02/2004 00:15:00*6.0346*6.035*6.036*6.0339
12/02/2004 00:20:00*6.0348*6.035*6.0356*6.0337
12/02/2004 00:25:00*6.0347*6.0342*6.035*6.0339
12/02/2004 00:30:00*6.0344*6.034*6.0344*6.0333
12/02/2004 00:35:00*6.034*6.0337*6.0343*6.0337
12/02/2004 00:40:00*6.0337*6.0333*6.0339*6.0333
12/02/2004 00:45:00*6.0332*6.0342*6.0342*6.0329
12/02/2004 00:50:00*6.034*6.0322*6.0343*6.0318
12/02/2004 00:55:00*6.0323*6.0329*6.0335*6.0322
12/02/2004 01:00:00*6.033*6.0331*6.0332*6.0329
12/02/2004 01:05:00*6.0332*6.034*6.0342*6.033
12/02/2004 01:10:00*6.0342*6.035*6.035*6.0338
12/02/2004 01:15:00*6.0347*6.0367*6.0367*6.0343
12/02/2004 01:20:00*6.036*6.0409*6.0419*6.0357
12/02/2004 01:25:00*6.0405*6.0395*6.0412*6.0392
12/02/2004 01:30:00*6.0392*6.0395*6.0395*6.0387
12/02/2004 01:35:00*6.0396*6.039*6.04*6.0376
12/02/2004 01:40:00*6.0387*6.0384*6.0393*6.0378
12/02/2004 01:45:00*6.0382*6.0383*6.0395*6.0374
12/02/2004 01:50:00*6.0385*6.0383*6.0393*6.0371
12/02/2004 01:55:00*6.038*6.0378*6.039*6.0366
12/02/2004 02:00:00*6.0385*6.0392*6.0392*6.0368
12/02/2004 02:05:00*6.0359*6.02915*6.0392*6.0288
12/02/2004 02:10:00*6.0285*6.0243*6.03395*6.0177
12/02/2004 02:15:00*6.0254*6.0249*6.0345*6.0179
12/02/2004 02:20:00*6.0247*6.0245*6.0258*6.0176
12/02/2004 02:25:00*6.0243*6.0257*6.0262*6.0182
12/02/2004 02:30:00*6.0258*6.0232*6.0258*6.0181
12/02/2004 02:35:00*6.02265*6.0246*6.0261*6.022
12/02/2004 02:40:00*6.02455*6.023*6.0259*6.02265
12/02/2004 02:45:00*6.0247*6.02985*6.03105*6.0168
12/02/2004 02:50:00*6.0292*6.03605*6.0383*6.0292
12/02/2004 02:55:00*6.0343*6.0316*6.0423*6.0308
12/02/2004 03:00:00*6.0436*6.0446*6.0451*6.0316
12/02/2004 03:05:00*6.0451*6.0444*6.0469*6.0409
12/02/2004 03:10:00*6.0438*6.0426*6.0464*6.0366
12/02/2004 03:15:00*6.043*6.0425*6.0456*6.042
12/02/2004 03:20:00*6.0422*6.0427*6.0446*6.0401
12/02/2004 03:25:00*6.0425*6.0461*6.0471*6.0409
12/02/2004 03:30:00*6.0465*6.0488*6.0515*6.0461
12/02/2004 03:35:00*6.0487*6.0488*6.0532*6.0479
12/02/2004 03:40:00*6.0482*6.0487*6.0488*6.0473
12/02/2004 03:45:00*6.0484*6.0498*6.0527*6.0472
12/02/2004 03:50:00*6.0496*6.0476*6.0515*6.0452
12/02/2004 03:55:00*6.0473*6.0521*6.0527*6.0467
12/02/2004 04:00:00*6.0524*6.0486*6.0527*6.0477
12/02/2004 04:05:00*6.0483*6.0433*6.049*6.0433
12/02/2004 04:10:00*6.0436*6.0446*6.0465*6.0424
12/02/2004 04:15:00*6.0449*6.0384*6.0459*6.0384
12/02/2004 04:20:00*6.0387*6.0423*6.0442*6.0344
12/02/2004 04:25:00*6.0429*6.0371*6.0429*6.037
12/02/2004 04:30:00*6.0368*6.0477*6.0487*6.0365
12/02/2004 04:35:00*6.0476*6.0479*6.0505*6.04665
12/02/2004 04:40:00*6.04825*6.048*6.0489*6.0457
12/02/2004 04:45:00*6.04795*6.0501*6.0511*6.0461
12/02/2004 04:50:00*6.0508*6.04205*6.05175*6.0417
12/02/2004 04:55:00*6.0427*6.0456*6.04755*6.04205
12/02/2004 05:00:00*6.0454*6.0419*6.04655*6.0396
12/02/2004 05:05:00*6.0425*6.0482*6.0606*6.0419
12/02/2004 05:10:00*6.0468*6.0537*6.055*6.0457
12/02/2004 05:15:00*6.0533*6.0626*6.0633*6.0522
12/02/2004 05:20:00*6.06295*6.0658*6.078*6.0603
12/02/2004 05:25:00*6.06455*6.0607*6.0681*6.0587
12/02/2004 05:30:00*6.0609*6.07*6.0742*6.054
12/02/2004 05:35:00*6.0669*6.065*6.0728*6.0624
12/02/2004 05:40:00*6.0656*6.06445*6.0665*6.0595
12/02/2004 05:45:00*6.06515*6.06325*6.07045*6.0571
12/02/2004 05:50:00*6.0626*6.0654*6.06615*6.0587
12/02/2004 05:55:00*6.06555*6.0628*6.0661*6.0606
12/02/2004 06:00:00*6.0626*6.0731*6.0749*6.0606
12/02/2004 06:05:00*6.0728*6.07715*6.07715*6.0724
12/02/2004 06:10:00*6.0768*6.06625*6.07905*6.0659
12/02/2004 06:15:00*6.0659*6.06205*6.06845*6.061
12/02/2004 06:20:00*6.0626*6.067*6.0677*6.0606
12/02/2004 06:25:00*6.06555*6.0652*6.0692*6.06215
12/02/2004 06:30:00*6.0647*6.0629*6.06565*6.06125
12/02/2004 06:35:00*6.06245*6.0613*6.0631*6.0601
12/02/2004 06:40:00*6.0614*6.0645*6.0654*6.0613
12/02/2004 06:45:00*6.06455*6.0643*6.0687*6.0587
12/02/2004 06:50:00*6.06515*6.0603*6.06545*6.0573
12/02/2004 06:55:00*6.0542*6.0566*6.061*6.0465
12/02/2004 07:00:00*6.05645*6.0564*6.05755*6.05585
12/02/2004 07:05:00*6.0563*6.0521*6.0567*6.0518
12/02/2004 07:10:00*6.0524*6.0522*6.05435*6.0511
12/02/2004 07:15:00*6.0517*6.0547*6.05605*6.0517
12/02/2004 07:20:00*6.0553*6.0549*6.05795*6.0469
12/02/2004 07:25:00*6.0553*6.0539*6.05655*6.0537
12/02/2004 07:30:00*6.054*6.0543*6.05535*6.0525
12/02/2004 07:35:00*6.0553*6.0524*6.05555*6.0425
12/02/2004 07:40:00*6.0521*6.0559*6.0578*6.0521
12/02/2004 07:45:00*6.0556*6.0563*6.05915*6.0546
12/02/2004 07:50:00*6.056*6.0567*6.05875*6.0554
12/02/2004 07:55:00*6.0571*6.0527*6.05755*6.0525
12/02/2004 08:00:00*6.05275*6.0522*6.05335*6.0501
12/02/2004 08:05:00*6.0529*6.0529*6.05475*6.0515
12/02/2004 08:10:00*6.0532*6.05255*6.05365*6.0505
12/02/2004 08:15:00*6.0519*6.05745*6.05925*6.04995
12/02/2004 08:20:00*6.057*6.0596*6.062*6.0481
12/02/2004 08:25:00*6.0594*6.0666*6.0698*6.0577
12/02/2004 08:30:00*6.0669*6.0682*6.0683*6.0657
12/02/2004 08:35:00*6.0675*6.0738*6.0775*6.0649
12/02/2004 08:40:00*6.0745*6.0725*6.077*6.0638
12/02/2004 08:45:00*6.0735*6.075*6.07615*6.0719
12/02/2004 08:50:00*6.0747*6.0679*6.07505*6.0669
12/02/2004 08:55:00*6.0676*6.0662*6.0724*6.0607
12/02/2004 09:00:00*6.0665*6.0588*6.0676*6.0585
12/02/2004 09:05:00*6.0585*6.0577*6.0604*6.0491
12/02/2004 09:10:00*6.05745*6.0628*6.0631*6.0568
12/02/2004 09:15:00*6.0623*6.05705*6.0661*6.0564
12/02/2004 09:20:00*6.05805*6.05705*6.05835*6.0554
12/02/2004 09:25:00*6.0564*6.05715*6.05745*6.0558
12/02/2004 09:30:00*6.05685*6.06015*6.0609*6.05685
12/02/2004 09:35:00*6.0598*6.0541*6.06605*6.0541
12/02/2004 09:40:00*6.0622*6.06185*6.0648*6.0538
12/02/2004 09:45:00*6.0596*6.0589*6.06185*6.0587
12/02/2004 09:50:00*6.05895*6.0536*6.0593*6.053
12/02/2004 09:55:00*6.0529*6.0486*6.0536*6.0483
12/02/2004 10:00:00*6.0483*6.0498*6.0516*6.0406
12/02/2004 10:05:00*6.0496*6.0438*6.0502*6.0423
12/02/2004 10:10:00*6.0443*6.0409*6.04585*6.0403
12/02/2004 10:15:00*6.0406*6.0416*6.04335*6.0317
12/02/2004 10:20:00*6.0423*6.0424*6.0456*6.034
12/02/2004 10:25:00*6.0417*6.0432*6.04465*6.04095
12/02/2004 10:30:00*6.0426*6.03275*6.0432*6.03275
12/02/2004 10:35:00*6.0326*6.0345*6.0369*6.0263
12/02/2004 10:40:00*6.0335*6.0376*6.0394*6.0301
12/02/2004 10:45:00*6.0388*6.0378*6.0403*6.0294
12/02/2004 10:50:00*6.0387*6.039*6.039*6.0357
12/02/2004 10:55:00*6.0381*6.03815*6.0416*6.0313
12/02/2004 11:00:00*6.0368*6.0434*6.0438*6.0337
12/02/2004 11:05:00*6.0394*6.0385*6.0448*6.0357
12/02/2004 11:10:00*6.0395*6.0388*6.0447*6.0345
12/02/2004 11:15:00*6.0378*6.0385*6.0406*6.0343
12/02/2004 11:20:00*6.0385*6.0431*6.047*6.0368
12/02/2004 11:25:00*6.0473*6.0463*6.0527*6.0392
12/02/2004 11:30:00*6.051*6.0412*6.0588*6.0377
12/02/2004 11:35:00*6.0417*6.0405*6.045*6.039
12/02/2004 11:40:00*6.0406*6.044*6.0445*6.0392
12/02/2004 11:45:00*6.0437*6.0473*6.0532*6.042
12/02/2004 11:50:00*6.0475*6.0445*6.0475*6.0437
12/02/2004 11:55:00*6.0445*6.0447*6.0457*6.04235
12/02/2004 12:00:00*6.0452*6.0429*6.0454*6.0427
12/02/2004 12:05:00*6.0425*6.0396*6.0435*6.0382
12/02/2004 12:10:00*6.0398*6.0377*6.0436*6.0377
12/02/2004 12:15:00*6.038*6.0382*6.0402*6.0361
12/02/2004 12:20:00*6.0385*6.0366*6.0389*6.0361
12/02/2004 12:25:00*6.0357*6.0366*6.037*6.03
12/02/2004 12:30:00*6.0365*6.037*6.0405*6.0322
12/02/2004 12:35:00*6.0391*6.0403*6.0416*6.037
12/02/2004 12:40:00*6.0372*6.0373*6.0408*6.0364
12/02/2004 12:45:00*6.0376*6.0361*6.03835*6.0345
12/02/2004 12:50:00*6.0386*6.0421*6.044*6.034
12/02/2004 12:55:00*6.0424*6.0348*6.0431*6.0307
12/02/2004 13:00:00*6.0344*6.0317*6.0351*6.0313
12/02/2004 13:05:00*6.0313*6.0292*6.0326*6.0289
12/02/2004 13:10:00*6.0323*6.0307*6.0326*6.0288
12/02/2004 13:15:00*6.0323*6.0396*6.0401*6.0307
12/02/2004 13:20:00*6.0307*6.0384*6.04*6.0301
12/02/2004 13:25:00*6.0382*6.0366*6.0384*6.0301
12/02/2004 13:30:00*6.0304*6.0372*6.0377*6.0304
12/02/2004 13:35:00*6.0354*6.0373*6.0378*6.0341
12/02/2004 13:40:00*6.0372*6.0398*6.0408*6.0345
12/02/2004 13:45:00*6.0391*6.0405*6.0423*6.0373
12/02/2004 13:50:00*6.0404*6.0403*6.0417*6.0379
12/02/2004 13:55:00*6.0401*6.0383*6.042*6.037
12/02/2004 14:00:00*6.0382*6.0395*6.04*6.0356
12/02/2004 14:05:00*6.0396*6.0401*6.0419*6.0373
12/02/2004 14:10:00*6.0404*6.0413*6.0413*6.0379
12/02/2004 14:15:00*6.0411*6.0411*6.0419*6.0373
12/02/2004 14:20:00*6.0407*6.0411*6.0427*6.0344
12/02/2004 14:25:00*6.0338*6.0381*6.0421*6.0338
12/02/2004 14:30:00*6.0382*6.0335*6.0396*6.0328
12/02/2004 14:35:00*6.0385*6.0341*6.0401*6.0332
12/02/2004 14:40:00*6.0388*6.038*6.0389*6.0335
12/02/2004 14:45:00*6.0384*6.035*6.0405*6.0347
12/02/2004 14:50:00*6.035*6.0369*6.0398*6.0347
12/02/2004 14:55:00*6.0371*6.0391*6.0394*6.0341
12/02/2004 15:00:00*6.0392*6.0423*6.0428*6.0341
12/02/2004 15:05:00*6.0422*6.042*6.0435*6.0347
12/02/2004 15:10:00*6.0414*6.0406*6.042*6.0341
12/02/2004 15:15:00*6.0404*6.0401*6.0412*6.036
12/02/2004 15:20:00*6.0406*6.0427*6.0433*6.0354
12/02/2004 15:25:00*6.036*6.041*6.0429*6.0341
12/02/2004 15:30:00*6.0414*6.0426*6.0426*6.0347
12/02/2004 15:35:00*6.042*6.0427*6.0434*6.0354
12/02/2004 15:40:00*6.0371*6.03435*6.043*6.0331
12/02/2004 15:45:00*6.0406*6.0347*6.0413*6.0337
12/02/2004 15:50:00*6.0401*6.0418*6.0418*6.03435
12/02/2004 15:55:00*6.0415*6.0431*6.0437*6.0369
12/02/2004 16:00:00*6.0435*6.0424*6.044*6.03655
12/02/2004 16:05:00*6.0384*6.0427*6.0438*6.0372
12/02/2004 16:10:00*6.0381*6.042*6.044*6.0361
12/02/2004 16:15:00*6.0422*6.0429*6.0503*6.0352
12/02/2004 16:20:00*6.0429*6.04325*6.0505*6.0423
12/02/2004 16:25:00*6.0429*6.0498*6.0505*6.0429
12/02/2004 16:30:00*6.0501*6.0426*6.0502*6.0423
12/02/2004 16:35:00*6.0426*6.0511*6.0515*6.0426
12/02/2004 16:40:00*6.0508*6.042*6.0511*6.042
12/02/2004 16:45:00*6.0423*6.0492*6.0495*6.042
12/02/2004 16:50:00*6.0489*6.0489*6.0495*6.0486
12/02/2004 16:55:00*6.0492*6.0514*6.05475*6.0489
12/02/2004 17:00:00*6.0513*6.0514*6.0523*6.0498
