11/30/2004 17:05:00*6.0203*6.02*6.02545*6.0197
11/30/2004 17:10:00*6.0207*6.0194*6.02735*6.0191
11/30/2004 17:15:00*6.0193*6.0188*6.0251*6.0184
11/30/2004 17:20:00*6.0186*6.0179*6.02445*6.0179
11/30/2004 17:25:00*6.0183*6.0197*6.02475*6.0179
11/30/2004 17:30:00*6.02*6.0201*6.02445*6.0186
11/30/2004 17:35:00*6.0198*6.0183*6.02475*6.0183
11/30/2004 17:40:00*6.0179*6.018*6.02445*6.0175
11/30/2004 17:45:00*6.0186*6.0178*6.02445*6.0178
11/30/2004 17:50:00*6.0182*6.02415*6.02415*6.0176
11/30/2004 17:55:00*6.0175*6.0169*6.02415*6.0155
11/30/2004 18:00:00*6.0167*6.0185*6.02385*6.0167
11/30/2004 18:05:00*6.0229*6.0186*6.02475*6.0176
11/30/2004 18:10:00*6.0189*6.02*6.02665*6.0179
11/30/2004 18:15:00*6.0198*6.0179*6.02735*6.0179
11/30/2004 18:20:00*6.02635*6.02765*6.02855*6.0172
11/30/2004 18:25:00*6.0185*6.0186*6.02765*6.0183
11/30/2004 18:30:00*6.018*6.0173*6.02885*6.0173
11/30/2004 18:35:00*6.0172*6.027*6.027*6.0155
11/30/2004 18:40:00*6.0177*6.0141*6.027*6.0141
11/30/2004 18:45:00*6.0149*6.0151*6.02195*6.0133
11/30/2004 18:50:00*6.0157*6.0154*6.02385*6.0139
11/30/2004 18:55:00*6.0151*6.0161*6.0168*6.015
11/30/2004 19:00:00*6.0165*6.0154*6.0182*6.0144
11/30/2004 19:05:00*6.0152*6.0153*6.0166*6.0139
11/30/2004 19:10:00*6.0152*6.0143*6.02415*6.0136
11/30/2004 19:15:00*6.0145*6.0157*6.0169*6.0133
11/30/2004 19:20:00*6.0153*6.0156*6.0165*6.0145
11/30/2004 19:25:00*6.0153*6.0151*6.0166*6.0148
11/30/2004 19:30:00*6.0155*6.015*6.016*6.0149
11/30/2004 19:35:00*6.0152*6.0152*6.0164*6.0144
11/30/2004 19:40:00*6.0154*6.0152*6.0163*6.0149
11/30/2004 19:45:00*6.0156*6.0153*6.0158*6.0146
11/30/2004 19:50:00*6.0156*6.0152*6.0156*6.0141
11/30/2004 19:55:00*6.0155*6.0208*6.0208*6.0149
11/30/2004 20:00:00*6.0206*6.0195*6.0208*6.0193
11/30/2004 20:05:00*6.0194*6.0193*6.0201*6.0178
11/30/2004 20:10:00*6.0191*6.0189*6.0196*6.0182
11/30/2004 20:15:00*6.0188*6.0186*6.0189*6.0183
11/30/2004 20:20:00*6.0188*6.0174*6.0188*6.0173
11/30/2004 20:25:00*6.0177*6.017*6.018*6.0166
11/30/2004 20:30:00*6.0166*6.0167*6.0173*6.0161
11/30/2004 20:35:00*6.0166*6.0178*6.018*6.0166
11/30/2004 20:40:00*6.018*6.0163*6.0181*6.0159
11/30/2004 20:45:00*6.0161*6.0178*6.018*6.0161
11/30/2004 20:50:00*6.018*6.0177*6.0198*6.0175
11/30/2004 20:55:00*6.0182*6.0185*6.0188*6.0173
11/30/2004 21:00:00*6.0182*6.0188*6.0199*6.0173
11/30/2004 21:05:00*6.0189*6.0185*6.02735*6.0171
11/30/2004 21:10:00*6.0187*6.0213*6.02985*6.018
11/30/2004 21:15:00*6.0203*6.0227*6.023*6.0193
11/30/2004 21:20:00*6.0226*6.03045*6.03075*6.0205
11/30/2004 21:25:00*6.0231*6.0229*6.03045*6.0226
11/30/2004 21:30:00*6.03015*6.0233*6.03075*6.0229
11/30/2004 21:35:00*6.0229*6.0224*6.03045*6.0222
11/30/2004 21:40:00*6.0228*6.0231*6.0247*6.0224
11/30/2004 21:45:00*6.0226*6.0213*6.0231*6.0209
11/30/2004 21:50:00*6.0209*6.0202*6.03015*6.0196
11/30/2004 21:55:00*6.0205*6.0187*6.02795*6.018
11/30/2004 22:00:00*6.019*6.0189*6.02765*6.0184
11/30/2004 22:05:00*6.0192*6.0206*6.02885*6.0171
11/30/2004 22:10:00*6.0203*6.02985*6.03075*6.019
11/30/2004 22:15:00*6.0222*6.0213*6.03075*6.0199
11/30/2004 22:20:00*6.0216*6.022*6.0311*6.0199
11/30/2004 22:25:00*6.0216*6.03015*6.03015*6.0205
11/30/2004 22:30:00*6.0215*6.0197*6.03015*6.0188
11/30/2004 22:35:00*6.0195*6.0192*6.0201*6.0189
11/30/2004 22:40:00*6.0196*6.0189*6.0196*6.0182
11/30/2004 22:45:00*6.0185*6.0192*6.0194*6.0185
11/30/2004 22:50:00*6.0188*6.0188*6.03045*6.0187
11/30/2004 22:55:00*6.0182*6.02405*6.02405*6.0182
11/30/2004 23:00:00*6.0184*6.0194*6.02405*6.0184
11/30/2004 23:05:00*6.0192*6.0183*6.0194*6.018
11/30/2004 23:10:00*6.0188*6.0173*6.02735*6.0165
11/30/2004 23:15:00*6.0169*6.0172*6.0183*6.0161
11/30/2004 23:20:00*6.0174*6.0167*6.0176*6.0157
11/30/2004 23:25:00*6.016*6.016*6.017*6.0157
11/30/2004 23:30:00*6.0157*6.0155*6.0164*6.0149
11/30/2004 23:35:00*6.0152*6.0152*6.0163*6.0147
11/30/2004 23:40:00*6.0156*6.0173*6.0173*6.015
11/30/2004 23:45:00*6.0166*6.0166*6.0178*6.0165
11/30/2004 23:50:00*6.0169*6.0171*6.0175*6.0159
11/30/2004 23:55:00*6.0173*6.0168*6.0173*6.0163
12/01/2004 00:00:00*6.0171*6.0164*6.0172*6.0154
12/01/2004 00:05:00*6.0166*6.0166*6.0172*6.0156
12/01/2004 00:10:00*6.0168*6.0178*6.018*6.0166
12/01/2004 00:15:00*6.0173*6.0173*6.0181*6.0167
12/01/2004 00:20:00*6.0171*6.0178*6.0183*6.0167
12/01/2004 00:25:00*6.0176*6.0171*6.0181*6.0169
12/01/2004 00:30:00*6.0173*6.0198*6.0201*6.0168
12/01/2004 00:35:00*6.0201*6.0215*6.0222*6.0195
12/01/2004 00:40:00*6.0213*6.0201*6.0371*6.0194
12/01/2004 00:45:00*6.0203*6.0205*6.0215*6.0196
12/01/2004 00:50:00*6.0203*6.0203*6.0206*6.0195
12/01/2004 00:55:00*6.0206*6.0212*6.0215*6.0199
12/01/2004 01:00:00*6.0215*6.0207*6.0222*6.0201
12/01/2004 01:05:00*6.0205*6.022*6.022*6.0203
12/01/2004 01:10:00*6.0217*6.0224*6.0234*6.0217
12/01/2004 01:15:00*6.022*6.0225*6.0231*6.0218
12/01/2004 01:20:00*6.0228*6.0222*6.0233*6.0218
12/01/2004 01:25:00*6.0223*6.0206*6.0223*6.0203
12/01/2004 01:30:00*6.0203*6.0352*6.0352*6.0199
12/01/2004 01:35:00*6.03555*6.0212*6.03555*6.0193
12/01/2004 01:40:00*6.0215*6.022*6.022*6.0206
12/01/2004 01:45:00*6.0217*6.0216*6.0225*6.0205
12/01/2004 01:50:00*6.0213*6.0204*6.0236*6.0196
12/01/2004 01:55:00*6.0206*6.0268*6.03605*6.0187
12/01/2004 02:00:00*6.0268*6.029*6.03735*6.0255
12/01/2004 02:05:00*6.0294*6.0207*6.03735*6.0199
12/01/2004 02:10:00*6.022*6.0228*6.03955*6.0207
12/01/2004 02:15:00*6.0225*6.0185*6.03035*6.0176
12/01/2004 02:20:00*6.0187*6.0195*6.0213*6.0147
12/01/2004 02:25:00*6.0199*6.0198*6.02135*6.0095
12/01/2004 02:30:00*6.0194*6.0183*6.0211*6.0118
12/01/2004 02:40:00*6.0187*6.0223*6.0233*6.0131
12/01/2004 02:45:00*6.022*6.0252*6.0271*6.0131
12/01/2004 02:50:00*6.0174*6.0299*6.0301*6.0171
12/01/2004 02:55:00*6.0296*6.0261*6.0315*6.0213
12/01/2004 03:00:00*6.0261*6.0266*6.0287*6.0209
12/01/2004 03:05:00*6.0258*6.0296*6.0306*6.0251
12/01/2004 03:10:00*6.03*6.0234*6.0303*6.0159
12/01/2004 03:15:00*6.0258*6.023*6.0258*6.0139
12/01/2004 03:20:00*6.0234*6.024*6.0259*6.02165
12/01/2004 03:25:00*6.0237*6.0275*6.0293*6.0223
12/01/2004 03:30:00*6.0272*6.0311*6.0317*6.0236
12/01/2004 03:35:00*6.0308*6.0315*6.0322*6.0277
12/01/2004 03:40:00*6.0318*6.036*6.036*6.0308
12/01/2004 03:45:00*6.036*6.0328*6.0366*6.0328
12/01/2004 03:50:00*6.0324*6.0347*6.0356*6.0321
12/01/2004 03:55:00*6.0337*6.0356*6.0405*6.0333
12/01/2004 04:00:00*6.035*6.0378*6.0391*6.0347
12/01/2004 04:05:00*6.0381*6.0375*6.0391*6.036
12/01/2004 04:10:00*6.0374*6.0324*6.03975*6.0268
12/01/2004 04:15:00*6.0322*6.0329*6.0336*6.0253
12/01/2004 04:20:00*6.032*6.0319*6.0346*6.0294
12/01/2004 04:25:00*6.0321*6.0278*6.0324*6.0278
12/01/2004 04:30:00*6.028*6.037*6.0381*6.02695
12/01/2004 04:35:00*6.0373*6.0381*6.0405*6.0339
12/01/2004 04:40:00*6.0378*6.03395*6.0385*6.0326
12/01/2004 04:45:00*6.0332*6.03275*6.0347*6.0308
12/01/2004 04:50:00*6.0329*6.0339*6.0349*6.0314
12/01/2004 04:55:00*6.0336*6.039*6.04065*6.0336
12/01/2004 05:00:00*6.0381*6.045*6.0472*6.032
12/01/2004 05:05:00*6.044*6.0419*6.045*6.0409
12/01/2004 05:10:00*6.0422*6.0431*6.0438*6.0409
12/01/2004 05:15:00*6.043*6.0387*6.0441*6.0387
12/01/2004 05:20:00*6.0384*6.0365*6.0392*6.0345
12/01/2004 05:25:00*6.0364*6.0331*6.0377*6.0331
12/01/2004 05:30:00*6.0326*6.0369*6.0372*6.0326
12/01/2004 05:35:00*6.0368*6.0402*6.0416*6.0357
12/01/2004 05:40:00*6.0399*6.0408*6.0412*6.0384
12/01/2004 05:45:00*6.0405*6.0415*6.0457*6.0351
12/01/2004 05:50:00*6.0419*6.0405*6.0435*6.0376
12/01/2004 05:55:00*6.0408*6.0408*6.0424*6.0398
12/01/2004 06:00:00*6.0405*6.0415*6.0424*6.0388
12/01/2004 06:05:00*6.0408*6.0458*6.0472*6.036
12/01/2004 06:10:00*6.0461*6.0443*6.0469*6.036
12/01/2004 06:15:00*6.0445*6.0438*6.0448*6.0416
12/01/2004 06:20:00*6.0434*6.0448*6.0468*6.0414
12/01/2004 06:25:00*6.0445*6.0459*6.0474*6.0445
12/01/2004 06:30:00*6.0468*6.0496*6.0516*6.0459
12/01/2004 06:35:00*6.0506*6.0498*6.0513*6.0482
12/01/2004 06:40:00*6.0496*6.0489*6.0507*6.0388
12/01/2004 06:45:00*6.0473*6.0419*6.0489*6.0416
12/01/2004 06:50:00*6.0423*6.0476*6.0476*6.0413
12/01/2004 06:55:00*6.0469*6.0487*6.0494*6.0454
12/01/2004 07:00:00*6.0483*6.04825*6.05045*6.0458
12/01/2004 07:05:00*6.0482*6.0492*6.04985*6.0477
12/01/2004 07:10:00*6.0495*6.04705*6.0496*6.04675
12/01/2004 07:15:00*6.04705*6.0441*6.0486*6.0439
12/01/2004 07:20:00*6.0438*6.0505*6.0506*6.0426
12/01/2004 07:25:00*6.0493*6.0476*6.0505*6.0466
12/01/2004 07:30:00*6.0469*6.0477*6.04985*6.0454
12/01/2004 07:35:00*6.047*6.0459*6.048*6.0454
12/01/2004 07:40:00*6.04575*6.0435*6.0469*6.0419
12/01/2004 07:45:00*6.04415*6.0412*6.0454*6.0409
12/01/2004 07:50:00*6.0413*6.0442*6.0452*6.0406
12/01/2004 07:55:00*6.0445*6.045*6.0458*6.0419
12/01/2004 08:00:00*6.04355*6.0458*6.04675*6.0423
12/01/2004 08:05:00*6.0461*6.0459*6.0494*6.0434
12/01/2004 08:10:00*6.0381*6.0437*6.0519*6.0381
12/01/2004 08:15:00*6.044*6.042*6.04815*6.0366
12/01/2004 08:20:00*6.0423*6.043*6.044*6.0405
12/01/2004 08:25:00*6.0427*6.0403*6.04305*6.0398
12/01/2004 08:30:00*6.0407*6.041*6.0433*6.032
12/01/2004 08:35:00*6.0398*6.0366*6.0413*6.0357
12/01/2004 08:40:00*6.0368*6.0368*6.0376*6.035
12/01/2004 08:45:00*6.03725*6.035*6.03725*6.034
12/01/2004 08:50:00*6.0352*6.0376*6.03945*6.0331
12/01/2004 08:55:00*6.0366*6.0375*6.0411*6.0343
12/01/2004 09:00:00*6.0382*6.0359*6.0403*6.03435
12/01/2004 09:05:00*6.0362*6.034*6.0362*6.0325
12/01/2004 09:10:00*6.0337*6.0351*6.0351*6.0328
12/01/2004 09:15:00*6.03515*6.034*6.0353*6.0321
12/01/2004 09:20:00*6.034*6.0368*6.0371*6.0333
12/01/2004 09:25:00*6.0368*6.0361*6.0387*6.03105
12/01/2004 09:30:00*6.0365*6.0387*6.039*6.035
12/01/2004 09:35:00*6.0384*6.0377*6.039*6.0364
12/01/2004 09:40:00*6.0378*6.0321*6.0381*6.0267
12/01/2004 09:45:00*6.0307*6.0333*6.0335*6.0297
12/01/2004 09:50:00*6.033*6.0332*6.0358*6.0325
12/01/2004 09:55:00*6.033*6.031*6.0342*6.0291
12/01/2004 10:00:00*6.0317*6.0318*6.0319*6.0265
12/01/2004 10:05:00*6.0315*6.0258*6.0318*6.0221
12/01/2004 10:10:00*6.0255*6.0223*6.0303*6.0216
12/01/2004 10:15:00*6.023*6.0234*6.029*6.0223
12/01/2004 10:20:00*6.0237*6.0226*6.0247*6.0177
12/01/2004 10:25:00*6.0221*6.024*6.0265*6.0216
12/01/2004 10:30:00*6.0244*6.0254*6.0294*6.0237
12/01/2004 10:35:00*6.0255*6.0274*6.028*6.0251
12/01/2004 10:40:00*6.0268*6.0301*6.03045*6.0268
12/01/2004 10:45:00*6.0301*6.0329*6.03305*6.0282
12/01/2004 10:50:00*6.03335*6.0329*6.0359*6.0311
12/01/2004 10:55:00*6.0326*6.0357*6.0375*6.0318
12/01/2004 11:00:00*6.03575*6.0378*6.0378*6.0343
12/01/2004 11:05:00*6.0375*6.0282*6.0378*6.0217
12/01/2004 11:10:00*6.0286*6.0331*6.0331*6.02635
12/01/2004 11:15:00*6.0319*6.0255*6.0331*6.0255
12/01/2004 11:20:00*6.0261*6.0318*6.0318*6.0255
12/01/2004 11:25:00*6.0343*6.033*6.0408*6.0256
12/01/2004 11:30:00*6.0329*6.0387*6.0402*6.0329
12/01/2004 11:35:00*6.03875*6.0398*6.041*6.0304
12/01/2004 11:40:00*6.04045*6.0371*6.04175*6.029
12/01/2004 11:45:00*6.0303*6.0415*6.0415*6.0303
12/01/2004 11:50:00*6.04045*6.0423*6.0457*6.0329
12/01/2004 11:55:00*6.0427*6.0412*6.0469*6.0322
12/01/2004 12:00:00*6.0342*6.0422*6.0456*6.0336
12/01/2004 12:05:00*6.0424*6.0419*6.0431*6.0419
12/01/2004 12:10:00*6.0422*6.0416*6.0428*6.03995
12/01/2004 12:15:00*6.0416*6.0427*6.0432*6.04025
12/01/2004 12:20:00*6.0427*6.0417*6.0427*6.04055
12/01/2004 12:25:00*6.0415*6.0436*6.0463*6.04085
12/01/2004 12:30:00*6.04215*6.0446*6.0446*6.04185
12/01/2004 12:35:00*6.04275*6.046*6.0466*6.04275
12/01/2004 12:40:00*6.04465*6.0468*6.0468*6.04405
12/01/2004 12:45:00*6.0465*6.04745*6.0489*6.04495
12/01/2004 12:50:00*6.0488*6.04495*6.0524*6.04495
12/01/2004 12:55:00*6.0467*6.0463*6.0467*6.04405
12/01/2004 13:00:00*6.04435*6.046*6.0467*6.04335
12/01/2004 13:05:00*6.04435*6.04275*6.046*6.04275
12/01/2004 13:10:00*6.044*6.0436*6.0443*6.04275
12/01/2004 13:15:00*6.04305*6.04625*6.04625*6.0428
12/01/2004 13:20:00*6.046*6.04595*6.0469*6.0457
12/01/2004 13:25:00*6.04625*6.0444*6.04625*6.0439
12/01/2004 13:30:00*6.0439*6.04525*6.04625*6.0437
12/01/2004 13:35:00*6.04495*6.0443*6.04525*6.044
12/01/2004 13:40:00*6.044*6.0433*6.0443*6.04275
12/01/2004 13:45:00*6.0433*6.0443*6.04465*6.0433
12/01/2004 13:50:00*6.044*6.0437*6.04435*6.0437
12/01/2004 13:55:00*6.044*6.04405*6.04405*6.0433
12/01/2004 14:00:00*6.04405*6.044*6.04525*6.0437
12/01/2004 14:05:00*6.0437*6.04185*6.04435*6.0412
12/01/2004 14:10:00*6.04155*6.0415*6.04215*6.0399
12/01/2004 14:15:00*6.0412*6.04125*6.04155*6.0393
12/01/2004 14:20:00*6.0408*6.04155*6.04155*6.0402
12/01/2004 14:25:00*6.04155*6.0412*6.04155*6.0405
12/01/2004 14:30:00*6.0408*6.04125*6.04155*6.0402
12/01/2004 14:35:00*6.0412*6.0403*6.0436*6.03865
12/01/2004 14:40:00*6.04085*6.0425*6.04335*6.0364
12/01/2004 14:45:00*6.0421*6.0453*6.04845*6.041
12/01/2004 14:50:00*6.0447*6.04805*6.04995*6.0447
12/01/2004 14:55:00*6.0477*6.046*6.05055*6.0452
12/01/2004 15:00:00*6.0461*6.0477*6.0487*6.0454
12/01/2004 15:05:00*6.0473*6.04515*6.0482*6.04485
12/01/2004 15:10:00*6.046*6.0457*6.047*6.04425
12/01/2004 15:15:00*6.046*6.0453*6.0466*6.04395
12/01/2004 15:20:00*6.0456*6.0453*6.0456*6.04365
12/01/2004 15:25:00*6.0453*6.0449*6.0456*6.04395
12/01/2004 15:30:00*6.0453*6.0435*6.0453*6.043
12/01/2004 15:35:00*6.0433*6.0442*6.04425*6.0432
12/01/2004 15:40:00*6.0442*6.0442*6.04425*6.0433
12/01/2004 15:45:00*6.0442*6.0445*6.04455*6.0439
12/01/2004 15:50:00*6.0445*6.04455*6.04485*6.0435
12/01/2004 15:55:00*6.04455*6.0441*6.04515*6.043
12/01/2004 16:00:00*6.04485*6.0441*6.04515*6.04235
12/01/2004 16:05:00*6.0445*6.0441*6.0453*6.0431
12/01/2004 16:10:00*6.04425*6.0425*6.04485*6.0425
12/01/2004 16:15:00*6.0435*6.0436*6.0458*6.0425
12/01/2004 16:20:00*6.0436*6.0424*6.04735*6.03195
12/01/2004 16:25:00*6.0426*6.0463*6.0489*6.04
12/01/2004 16:30:00*6.0472*6.0463*6.0573*6.0449
12/01/2004 16:35:00*6.0465*6.0457*6.0472*6.0439
12/01/2004 16:40:00*6.0455*6.0454*6.0466*6.0443
12/01/2004 16:45:00*6.0452*6.0446*6.0468*6.0446
12/01/2004 16:50:00*6.045*6.0458*6.0463*6.0445
12/01/2004 16:55:00*6.0455*6.0451*6.046*6.0448
12/01/2004 17:00:00*6.0448*6.0467*6.0469*6.0446
