11/29/2004 17:05:00*6.0094*6.0098*6.0102*6.0078
11/29/2004 17:10:00*6.0102*6.01*6.0105*6.0096
11/29/2004 17:15:00*6.0102*6.0109*6.0109*6.01
11/29/2004 17:20:00*6.0107*6.0112*6.0114*6.0102
11/29/2004 17:25:00*6.011*6.0105*6.0114*6.0102
11/29/2004 17:30:00*6.0107*6.0107*6.0111*6.0096
11/29/2004 17:35:00*6.0105*6.0103*6.0111*6.01
11/29/2004 17:40:00*6.0105*6.0174*6.0189*6.0095
11/29/2004 17:45:00*6.0177*6.019*6.0196*6.0172
11/29/2004 17:50:00*6.0192*6.0196*6.0201*6.0188
11/29/2004 17:55:00*6.0194*6.0189*6.0203*6.0185
11/29/2004 18:00:00*6.019*6.0192*6.0198*6.0189
11/29/2004 18:05:00*6.0194*6.0198*6.0208*6.0192
11/29/2004 18:10:00*6.0195*6.0191*6.0201*6.0188
11/29/2004 18:15:00*6.0194*6.0184*6.02*6.0181
11/29/2004 18:20:00*6.0181*6.0178*6.0184*6.01445
11/29/2004 18:25:00*6.0172*6.017*6.0182*6.0165
11/29/2004 18:30:00*6.0168*6.0163*6.017*6.0159
11/29/2004 18:35:00*6.0161*6.0164*6.0166*6.0159
11/29/2004 18:40:00*6.0162*6.0169*6.0173*6.01305
11/29/2004 18:45:00*6.0167*6.0166*6.0169*6.0164
11/29/2004 18:50:00*6.0164*6.0159*6.0169*6.0159
11/29/2004 18:55:00*6.0163*6.0128*6.0188*6.0123
11/29/2004 19:00:00*6.0126*6.0137*6.015*6.0121
11/29/2004 19:05:00*6.0133*6.0132*6.0142*6.0127
11/29/2004 19:10:00*6.0135*6.0132*6.0135*6.0125
11/29/2004 19:15:00*6.0129*6.0132*6.0132*6.0122
11/29/2004 19:20:00*6.0129*6.0129*6.0138*6.0125
11/29/2004 19:25:00*6.0122*6.0164*6.0166*6.0122
11/29/2004 19:30:00*6.0165*6.0162*6.0171*6.016
11/29/2004 19:35:00*6.0166*6.0162*6.0183*6.0154
11/29/2004 19:40:00*6.0164*6.0166*6.017*6.0155
11/29/2004 19:45:00*6.0156*6.0158*6.0167*6.0152
11/29/2004 19:50:00*6.0152*6.015*6.0163*6.0134
11/29/2004 19:55:00*6.0156*6.0159*6.0167*6.0143
11/29/2004 20:00:00*6.0157*6.0162*6.0165*6.0145
11/29/2004 20:05:00*6.0158*6.0141*6.0162*6.0127
11/29/2004 20:10:00*6.0138*6.0109*6.0142*6.0108
11/29/2004 20:15:00*6.011*6.0095*6.0129*6.0089
11/29/2004 20:20:00*6.0099*6.0103*6.0109*6.0083
11/29/2004 20:25:00*6.0101*6.0103*6.0109*6.0092
11/29/2004 20:30:00*6.0104*6.0096*6.0115*6.0096
11/29/2004 20:35:00*6.0099*6.0107*6.0114*6.0092
11/29/2004 20:40:00*6.011*6.0104*6.0122*6.0083
11/29/2004 20:45:00*6.0107*6.0116*6.0129*6.0091
11/29/2004 20:50:00*6.0106*6.011*6.0134*6.01
11/29/2004 20:55:00*6.0114*6.01*6.0125*6.01
11/29/2004 21:00:00*6.0099*6.01*6.0118*6.0093
11/29/2004 21:05:00*6.0109*6.0095*6.0111*6.0091
11/29/2004 21:10:00*6.0096*6.0103*6.0108*6.0086
11/29/2004 21:15:00*6.0096*6.0098*6.0106*6.0094
11/29/2004 21:20:00*6.01*6.0104*6.0111*6.0096
11/29/2004 21:25:00*6.0111*6.0098*6.012*6.008
11/29/2004 21:30:00*6.0088*6.0094*6.0098*6.0082
11/29/2004 21:35:00*6.0094*6.0086*6.0096*6.0082
11/29/2004 21:40:00*6.0083*6.0085*6.009*6.0076
11/29/2004 21:45:00*6.0088*6.0083*6.0093*6.0077
11/29/2004 21:50:00*6.0081*6.0086*6.0088*6.0077
11/29/2004 21:55:00*6.0085*6.0085*6.0089*6.0077
11/29/2004 22:00:00*6.0088*6.0087*6.0093*6.0078
11/29/2004 22:05:00*6.0089*6.0083*6.01*6.0078
11/29/2004 22:10:00*6.0086*6.008*6.0094*6.008
11/29/2004 22:15:00*6.0083*6.0093*6.0096*6.007
11/29/2004 22:20:00*6.0089*6.0086*6.0098*6.0077
11/29/2004 22:25:00*6.0083*6.0082*6.0087*6.0081
11/29/2004 22:30:00*6.0085*6.0083*6.01*6.0077
11/29/2004 22:35:00*6.0081*6.0081*6.009*6.008
11/29/2004 22:40:00*6.0085*6.0085*6.0099*6.0081
11/29/2004 22:45:00*6.0087*6.0086*6.0096*6.0081
11/29/2004 22:50:00*6.0082*6.0087*6.0089*6.008
11/29/2004 22:55:00*6.0085*6.008*6.0093*6.0078
11/29/2004 23:00:00*6.0076*6.0092*6.0096*6.0075
11/29/2004 23:05:00*6.0089*6.0081*6.0092*6.008
11/29/2004 23:10:00*6.008*6.0082*6.0087*6.0073
11/29/2004 23:15:00*6.0085*6.0083*6.0094*6.0074
11/29/2004 23:20:00*6.0086*6.0082*6.0095*6.0043
11/29/2004 23:25:00*6.0085*6.0082*6.009*6.008
11/29/2004 23:30:00*6.0083*6.0079*6.0087*6.0079
11/29/2004 23:35:00*6.0085*6.0078*6.009*6.0043
11/29/2004 23:40:00*6.0082*6.0072*6.0082*6.0057
11/29/2004 23:45:00*6.007*6.0066*6.008*6.0061
11/29/2004 23:50:00*6.0071*6.0068*6.0076*6.0062
11/29/2004 23:55:00*6.0071*6.0048*6.0075*6.0048
11/30/2004 00:00:00*6.0047*6.0057*6.0061*6.0045
11/30/2004 00:05:00*6.0061*6.0048*6.0061*6.0037
11/30/2004 00:10:00*6.0053*6.0041*6.0058*6.0038
11/30/2004 00:15:00*6.0035*6.0035*6.0047*6.0026
11/30/2004 00:20:00*6.0038*6.0035*6.0044*6.0027
11/30/2004 00:25:00*6.0038*6.0035*6.0044*5.9993
11/30/2004 00:30:00*6.0032*6.0041*6.0044*6.0027
11/30/2004 00:35:00*6.0047*6.0055*6.006*6.0037
11/30/2004 00:40:00*6.0058*6.0076*6.0079*6.005
11/30/2004 00:45:00*6.0079*6.0064*6.0083*6.005
11/30/2004 00:50:00*6.0062*6.0064*6.0069*6.0057
11/30/2004 00:55:00*6.0066*6.0064*6.008*6.0055
11/30/2004 01:00:00*6.0062*6.0067*6.0082*6.0055
11/30/2004 01:05:00*6.0073*6.005*6.0077*6.005
11/30/2004 01:10:00*6.0048*6.0043*6.0069*6.0037
11/30/2004 01:15:00*6.0047*6.0045*6.0048*6.004
11/30/2004 01:20:00*6.0043*6.005*6.0054*6.0038
11/30/2004 01:25:00*6.0054*6.0059*6.0063*6.0011
11/30/2004 01:30:00*6.0063*6.0069*6.0076*6.0052
11/30/2004 01:40:00*6.0071*6.0084*6.0094*6.0055
11/30/2004 01:45:00*6.0078*6.008*6.0099*6.0069
11/30/2004 01:50:00*6.0078*6.0031*6.0082*6.0029
11/30/2004 01:55:00*6.0022*6.0032*6.0038*6.0016
11/30/2004 02:00:00*6.003*6.001*6.0033*5.9999
11/30/2004 02:05:00*6.0013*6.008*6.01*6.001
11/30/2004 02:10:00*6.0069*6.0094*6.0122*6.0069
11/30/2004 02:15:00*6.0101*6.0097*6.0105*6.0063
11/30/2004 02:20:00*6.0096*6.0107*6.0116*6.0079
11/30/2004 02:25:00*6.0111*6.0129*6.0141*6.0057
11/30/2004 02:30:00*6.0131*6.0097*6.0187*6.0022
11/30/2004 02:40:00*6.0101*6.0108*6.01235*6.00855
11/30/2004 02:45:00*6.0115*6.0098*6.01205*6.0096
11/30/2004 02:50:00*6.0094*6.0119*6.0127*6.0031
11/30/2004 02:55:00*6.0115*6.0129*6.0141*6.011
11/30/2004 03:00:00*6.0133*6.0129*6.0141*6.0123
11/30/2004 03:05:00*6.01285*6.01175*6.01415*6.01075
11/30/2004 03:10:00*6.0124*6.0109*6.0128*6.01
11/30/2004 03:15:00*6.0106*6.01015*6.0149*6.0073
11/30/2004 03:20:00*6.01145*6.0126*6.0148*6.0098
11/30/2004 03:25:00*6.0122*6.01245*6.01375*6.00865
11/30/2004 03:30:00*6.0121*6.0108*6.0131*6.0098
11/30/2004 03:35:00*6.0105*6.0169*6.0194*6.0105
11/30/2004 03:40:00*6.0173*6.01815*6.024*6.012
11/30/2004 03:45:00*6.0186*6.0182*6.01965*6.01715
11/30/2004 03:50:00*6.01835*6.01905*6.0209*6.01405
11/30/2004 03:55:00*6.0179*6.0199*6.0206*6.01495
11/30/2004 04:00:00*6.0203*6.0233*6.0247*6.0171
11/30/2004 04:05:00*6.0234*6.0259*6.02765*6.02255
11/30/2004 04:10:00*6.0263*6.0279*6.02855*6.0222
11/30/2004 04:15:00*6.0282*6.0263*6.0303*6.0244
11/30/2004 04:20:00*6.0261*6.0292*6.0318*6.0226
11/30/2004 04:25:00*6.0288*6.0244*6.0293*6.02295
11/30/2004 04:30:00*6.0247*6.0269*6.0294*6.0232
11/30/2004 04:35:00*6.0266*6.0241*6.0276*6.0238
11/30/2004 04:40:00*6.0244*6.02355*6.0269*6.0223
11/30/2004 04:45:00*6.0235*6.0206*6.0247*6.0127
11/30/2004 04:50:00*6.02105*6.01875*6.0211*6.018
11/30/2004 04:55:00*6.0187*6.02035*6.02035*6.0178
11/30/2004 05:00:00*6.0206*6.024*6.0241*6.0203
11/30/2004 05:05:00*6.0238*6.0232*6.02605*6.0223
11/30/2004 05:10:00*6.0235*6.0216*6.0236*6.0201
11/30/2004 05:15:00*6.0217*6.0206*6.0239*6.019
11/30/2004 05:20:00*6.0203*6.0248*6.0264*6.0193
11/30/2004 05:25:00*6.02485*6.026*6.0283*6.023
11/30/2004 05:30:00*6.0279*6.0274*6.0328*6.026
11/30/2004 05:35:00*6.0271*6.0366*6.0371*6.0271
11/30/2004 05:40:00*6.0362*6.03155*6.0366*6.0302
11/30/2004 05:45:00*6.0315*6.0338*6.0361*6.0312
11/30/2004 05:50:00*6.0348*6.0388*6.0405*6.0338
11/30/2004 05:55:00*6.0391*6.0418*6.0426*6.0385
11/30/2004 06:00:00*6.0421*6.0458*6.0473*6.0409
11/30/2004 06:05:00*6.0461*6.0445*6.0482*6.043
11/30/2004 06:10:00*6.044*6.0416*6.0445*6.0406
11/30/2004 06:15:00*6.0412*6.0433*6.0467*6.0409
11/30/2004 06:20:00*6.0439*6.0451*6.0464*6.0427
11/30/2004 06:25:00*6.0449*6.0435*6.0461*6.0429
11/30/2004 06:30:00*6.0435*6.043*6.04455*6.04265
11/30/2004 06:35:00*6.043*6.0421*6.0446*6.0418
11/30/2004 06:40:00*6.0418*6.0433*6.0455*6.0396
11/30/2004 06:45:00*6.0438*6.0411*6.0455*6.0392
11/30/2004 06:50:00*6.0409*6.0416*6.0468*6.034
11/30/2004 06:55:00*6.0423*6.0451*6.0487*6.0387
11/30/2004 07:00:00*6.04585*6.0489*6.05275*6.0442
11/30/2004 07:05:00*6.0487*6.0448*6.05125*6.0391
11/30/2004 07:10:00*6.04545*6.049*6.0533*6.0448
11/30/2004 07:15:00*6.0489*6.0449*6.0497*6.0449
11/30/2004 07:20:00*6.0443*6.0487*6.0487*6.0437
11/30/2004 07:25:00*6.0477*6.0553*6.05785*6.047
11/30/2004 07:30:00*6.0559*6.0527*6.05755*6.0527
11/30/2004 07:35:00*6.0524*6.05635*6.05755*6.0518
11/30/2004 07:40:00*6.0557*6.0574*6.0581*6.0553
11/30/2004 07:45:00*6.057*6.0518*6.0581*6.0506
11/30/2004 07:50:00*6.0515*6.0531*6.05595*6.0442
11/30/2004 07:55:00*6.0535*6.0501*6.0571*6.04795
11/30/2004 08:00:00*6.0494*6.0508*6.0518*6.04705
11/30/2004 08:05:00*6.0511*6.0504*6.0559*6.0455
11/30/2004 08:10:00*6.0498*6.04635*6.0532*6.0405
11/30/2004 08:15:00*6.0466*6.0427*6.0513*6.0419
11/30/2004 08:20:00*6.043*6.041*6.0468*6.0368
11/30/2004 08:25:00*6.0406*6.0381*6.04135*6.0366
11/30/2004 08:30:00*6.0385*6.0384*6.0391*6.0372
11/30/2004 08:35:00*6.0381*6.0388*6.0419*6.0372
11/30/2004 08:40:00*6.0381*6.0398*6.0429*6.0378
11/30/2004 08:45:00*6.0401*6.0364*6.04265*6.0356
11/30/2004 08:50:00*6.0361*6.0359*6.0378*6.0302
11/30/2004 08:55:00*6.0361*6.0352*6.0391*6.03395
11/30/2004 09:00:00*6.0359*6.0366*6.0385*6.0327
11/30/2004 09:05:00*6.036*6.0345*6.0394*6.0286
11/30/2004 09:10:00*6.0356*6.0359*6.03785*6.027
11/30/2004 09:15:00*6.03845*6.0352*6.0436*6.0282
11/30/2004 09:20:00*6.03655*6.0328*6.03755*6.0276
11/30/2004 09:25:00*6.0322*6.033*6.03495*6.0317
11/30/2004 09:30:00*6.03395*6.0313*6.03395*6.02915
11/30/2004 09:35:00*6.0311*6.031*6.0349*6.0227
11/30/2004 09:40:00*6.0307*6.0307*6.03265*6.024
11/30/2004 09:45:00*6.0301*6.0304*6.032*6.0288
11/30/2004 09:50:00*6.0301*6.0292*6.03175*6.027
11/30/2004 09:55:00*6.0289*6.02825*6.031*6.022
11/30/2004 10:00:00*6.031*6.0279*6.032*6.02615
11/30/2004 10:05:00*6.0282*6.0297*6.0327*6.02695
11/30/2004 10:10:00*6.0299*6.0279*6.0302*6.0266
11/30/2004 10:15:00*6.0282*6.0295*6.03075*6.0271
11/30/2004 10:20:00*6.0303*6.0279*6.03245*6.0243
11/30/2004 10:25:00*6.0282*6.0275*6.03015*6.0185
11/30/2004 10:30:00*6.0278*6.0287*6.03165*6.0275
11/30/2004 10:35:00*6.0284*6.0265*6.0294*6.0265
11/30/2004 10:40:00*6.0259*6.02465*6.02935*6.024
11/30/2004 10:45:00*6.02495*6.0195*6.0268*6.0195
11/30/2004 10:50:00*6.0205*6.0275*6.0282*6.0195
11/30/2004 10:55:00*6.02785*6.0248*6.0281*6.02405
11/30/2004 11:00:00*6.0247*6.0199*6.0273*6.018
11/30/2004 11:05:00*6.0193*6.0171*6.0236*6.0168
11/30/2004 11:10:00*6.0176*6.0222*6.0234*6.0171
11/30/2004 11:15:00*6.0219*6.0217*6.0286*6.0129
11/30/2004 11:20:00*6.0212*6.0193*6.02245*6.0192
11/30/2004 11:25:00*6.01875*6.02345*6.0292*6.0145
11/30/2004 11:30:00*6.0214*6.0258*6.02765*6.012
11/30/2004 11:35:00*6.0262*6.0254*6.02825*6.0209
11/30/2004 11:40:00*6.0251*6.0231*6.02635*6.0218
11/30/2004 11:45:00*6.0237*6.0244*6.0273*6.0227
11/30/2004 11:50:00*6.0241*6.0209*6.02485*6.0197
11/30/2004 11:55:00*6.0212*6.022*6.0226*6.01935
11/30/2004 12:00:00*6.0216*6.0251*6.0286*6.0167
11/30/2004 12:05:00*6.0291*6.0201*6.0322*6.0189
11/30/2004 12:10:00*6.0197*6.0182*6.0208*6.016
11/30/2004 12:15:00*6.0178*6.0185*6.0204*6.0124
11/30/2004 12:20:00*6.0175*6.017*6.0192*6.0154
11/30/2004 12:25:00*6.0169*6.0146*6.0189*6.0143
11/30/2004 12:30:00*6.0183*6.0159*6.02485*6.0134
11/30/2004 12:35:00*6.0232*6.0215*6.0233*6.0137
11/30/2004 12:40:00*6.0213*6.0215*6.0258*6.0152
11/30/2004 12:45:00*6.0212*6.0241*6.0254*6.01975
11/30/2004 12:50:00*6.0238*6.025*6.0255*6.02135
11/30/2004 12:55:00*6.0247*6.0236*6.0252*6.0225
11/30/2004 13:00:00*6.023*6.0215*6.0236*6.0188
11/30/2004 13:05:00*6.01915*6.0149*6.0229*6.0149
11/30/2004 13:10:00*6.02035*6.0149*6.02475*6.0139
11/30/2004 13:15:00*6.02445*6.0136*6.02445*6.0136
11/30/2004 13:20:00*6.0212*6.02735*6.028*6.0136
11/30/2004 13:25:00*6.0289*6.0289*6.0293*6.02635
11/30/2004 13:30:00*6.0289*6.0329*6.033*6.02635
11/30/2004 13:35:00*6.0324*6.0303*6.0335*6.03
11/30/2004 13:40:00*6.0307*6.02735*6.0317*6.02735
11/30/2004 13:45:00*6.0293*6.027*6.0293*6.02605
11/30/2004 13:50:00*6.0283*6.0297*6.0307*6.02665
11/30/2004 13:55:00*6.0294*6.0283*6.0304*6.0276
11/30/2004 14:00:00*6.0285*6.0271*6.02925*6.0271
11/30/2004 14:05:00*6.0268*6.0269*6.03045*6.0193
11/30/2004 14:10:00*6.02695*6.0276*6.0282*6.017
11/30/2004 14:15:00*6.0255*6.0202*6.0276*6.0193
11/30/2004 14:20:00*6.0264*6.0212*6.0265*6.0196
11/30/2004 14:25:00*6.0196*6.0211*6.0224*6.018
11/30/2004 14:30:00*6.0213*6.0227*6.0245*6.01585
11/30/2004 14:35:00*6.02155*6.0221*6.0231*6.01875
11/30/2004 14:45:00*6.0219*6.022*6.0226*6.0167
11/30/2004 14:50:00*6.022*6.0231*6.02735*6.0165
11/30/2004 14:55:00*6.023*6.0231*6.0256*6.019
11/30/2004 15:00:00*6.0231*6.0227*6.0236*6.018
11/30/2004 15:05:00*6.0234*6.0236*6.0243*6.0183
11/30/2004 15:10:00*6.024*6.0255*6.0261*6.0187
11/30/2004 15:25:00*6.0211*6.0194*6.0215*6.0142
11/30/2004 15:30:00*6.0196*6.0165*6.0225*6.0146
11/30/2004 15:35:00*6.0213*6.0193*6.0213*6.0161
11/30/2004 15:40:00*6.0196*6.0188*6.02825*6.0171
11/30/2004 15:45:00*6.0184*6.0194*6.02765*6.0184
11/30/2004 15:50:00*6.02735*6.0194*6.02795*6.019
11/30/2004 15:55:00*6.019*6.0202*6.02825*6.0177
11/30/2004 16:00:00*6.0205*6.0194*6.0206*6.018
11/30/2004 16:05:00*6.0198*6.0202*6.02925*6.0187
11/30/2004 16:10:00*6.0201*6.02*6.02885*6.0183
11/30/2004 16:15:00*6.0197*6.018*6.0204*6.018
11/30/2004 16:20:00*6.02885*6.0211*6.02885*6.018
11/30/2004 16:25:00*6.0213*6.0214*6.02955*6.0211
11/30/2004 16:30:00*6.0217*6.02885*6.02955*6.0199
11/30/2004 16:35:00*6.0205*6.02825*6.02885*6.019
11/30/2004 16:40:00*6.0194*6.0165*6.02825*6.0149
11/30/2004 16:45:00*6.0168*6.0185*6.02665*6.0152
11/30/2004 16:50:00*6.0183*6.0198*6.02605*6.0183
11/30/2004 16:55:00*6.02*6.0193*6.02795*6.0189
11/30/2004 17:00:00*6.0197*6.0203*6.02605*6.0185
