11/25/2004 17:05:00*6.0225*6.03175*6.033*6.0216
11/25/2004 17:10:00*6.0238*6.0229*6.0327*6.0229
11/25/2004 17:15:00*6.0225*6.0219*6.03145*6.0216
11/25/2004 17:20:00*6.0222*6.0222*6.03205*6.0155
11/25/2004 17:25:00*6.03015*6.0119*6.03145*6.0119
11/25/2004 17:30:00*6.0111*6.0128*6.0131*6.0074
11/25/2004 17:35:00*6.0126*6.0129*6.0134*6.0103
11/25/2004 17:40:00*6.0131*6.0108*6.0133*6.0102
11/25/2004 17:45:00*6.011*6.0082*6.0112*6.0065
11/25/2004 17:50:00*6.0087*6.0079*6.0098*6.0073
11/25/2004 17:55:00*6.0081*6.0071*6.0085*6.0067
11/25/2004 18:00:00*6.0073*6.008*6.0085*6.0069
11/25/2004 18:05:00*6.0077*6.0068*6.0087*6.0062
11/25/2004 18:10:00*6.0071*6.0074*6.0074*6.0066
11/25/2004 18:15:00*6.007*6.0087*6.009*6.0066
11/25/2004 18:20:00*6.0085*6.0078*6.0087*6.0072
11/25/2004 18:25:00*6.0072*6.008*6.0084*6.0072
11/25/2004 18:30:00*6.0078*6.0085*6.0088*6.0078
11/25/2004 18:35:00*6.0082*6.0082*6.0089*6.008
11/25/2004 18:40:00*6.0085*6.0088*6.0088*6.0082
11/25/2004 18:45:00*6.0094*6.0094*6.01*6.0088
11/25/2004 18:50:00*6.0096*6.0102*6.0104*6.0094
11/25/2004 18:55:00*6.0104*6.0104*6.0108*6.0094
11/25/2004 19:00:00*6.0108*6.0121*6.0122*6.0101
11/25/2004 19:05:00*6.0119*6.0109*6.0121*6.0107
11/25/2004 19:10:00*6.0107*6.0114*6.012*6.0107
11/25/2004 19:15:00*6.0111*6.0114*6.012*6.0103
11/25/2004 19:20:00*6.011*6.0118*6.0122*6.0101
11/25/2004 19:25:00*6.0122*6.0117*6.0127*6.0117
11/25/2004 19:30:00*6.0115*6.0122*6.013*6.0115
11/25/2004 19:35:00*6.0125*6.0136*6.0138*6.012
11/25/2004 19:40:00*6.0139*6.0138*6.0141*6.0131
11/25/2004 19:45:00*6.0135*6.0136*6.0142*6.0129
11/25/2004 19:50:00*6.0138*6.0134*6.0142*6.0131
11/25/2004 19:55:00*6.0135*6.0115*6.0141*6.0115
11/25/2004 20:00:00*6.0118*6.0124*6.0126*6.011
11/25/2004 20:05:00*6.0125*6.0135*6.0138*6.0118
11/25/2004 20:10:00*6.0132*6.0118*6.0136*6.0108
11/25/2004 20:15:00*6.0122*6.0117*6.0129*6.0114
11/25/2004 20:20:00*6.0119*6.0199*6.0199*6.0114
11/25/2004 20:25:00*6.0195*6.02*6.0208*6.0193
11/25/2004 20:30:00*6.0196*6.0201*6.0204*6.0193
11/25/2004 20:35:00*6.0199*6.0203*6.0204*6.0194
11/25/2004 20:40:00*6.0201*6.0206*6.0212*6.0197
11/25/2004 20:45:00*6.0203*6.0203*6.0212*6.02
11/25/2004 20:50:00*6.0207*6.0207*6.021*6.0194
11/25/2004 20:55:00*6.0208*6.0208*6.0212*6.0201
11/25/2004 21:00:00*6.021*6.0204*6.0212*6.0197
11/25/2004 21:05:00*6.0201*6.0201*6.0209*6.0194
11/25/2004 21:10:00*6.0202*6.0202*6.0203*6.0195
11/25/2004 21:15:00*6.0203*6.0201*6.0203*6.0196
11/25/2004 21:20:00*6.0199*6.0192*6.0202*6.0192
11/25/2004 21:25:00*6.0189*6.02*6.02*6.0187
11/25/2004 21:30:00*6.0206*6.0206*6.0213*6.02
11/25/2004 21:35:00*6.0209*6.0209*6.0216*6.0206
11/25/2004 21:40:00*6.0206*6.0209*6.0209*6.0203
11/25/2004 21:45:00*6.0203*6.02*6.0213*6.0197
11/25/2004 21:50:00*6.0113*6.0116*6.02*6.0109
11/25/2004 21:55:00*6.012*6.0125*6.0125*6.0111
11/25/2004 22:00:00*6.0129*6.012*6.0129*6.0118
11/25/2004 22:05:00*6.0125*6.0111*6.0129*6.0104
11/25/2004 22:10:00*6.0109*6.0118*6.0122*6.0106
11/25/2004 22:15:00*6.0115*6.0122*6.0124*6.0115
11/25/2004 22:20:00*6.012*6.012*6.0125*6.0117
11/25/2004 22:25:00*6.0125*6.0125*6.0133*6.012
11/25/2004 22:30:00*6.012*6.0121*6.0125*6.012
11/25/2004 22:35:00*6.012*6.0113*6.0125*6.011
11/25/2004 22:40:00*6.0115*6.0125*6.0127*6.0113
11/25/2004 22:45:00*6.0127*6.0125*6.0135*6.0124
11/25/2004 22:50:00*6.0124*6.0118*6.0125*6.0111
11/25/2004 22:55:00*6.0121*6.0116*6.0121*6.0109
11/25/2004 23:00:00*6.0107*6.0116*6.0126*6.0099
11/25/2004 23:05:00*6.0113*6.0109*6.0119*6.0106
11/25/2004 23:10:00*6.0106*6.0111*6.0131*6.0093
11/25/2004 23:15:00*6.0114*6.012*6.0121*6.0083
11/25/2004 23:20:00*6.0116*6.012*6.0139*6.0107
11/25/2004 23:25:00*6.0121*6.0117*6.0135*6.0117
11/25/2004 23:30:00*6.0118*6.0121*6.0129*6.0107
11/25/2004 23:35:00*6.0111*6.0114*6.0121*6.0101
11/25/2004 23:40:00*6.0117*6.0135*6.0146*6.0111
11/25/2004 23:45:00*6.0139*6.0144*6.0146*6.0129
11/25/2004 23:50:00*6.0142*6.0146*6.0161*6.0133
11/25/2004 23:55:00*6.0149*6.0152*6.0156*6.0136
11/26/2004 00:00:00*6.0155*6.0161*6.0161*6.0142
11/26/2004 00:05:00*6.0157*6.0155*6.0167*6.0149
11/26/2004 00:10:00*6.0157*6.0156*6.016*6.0139
11/26/2004 00:15:00*6.0153*6.0145*6.0163*6.0145
11/26/2004 00:20:00*6.0156*6.0156*6.0167*6.0145
11/26/2004 00:25:00*6.0148*6.0118*6.0163*6.0107
11/26/2004 00:30:00*6.0125*6.01*6.0125*6.0076
11/26/2004 00:35:00*6.0104*6.012*6.0134*6.0096
11/26/2004 00:40:00*6.0122*6.0131*6.0145*6.0113
11/26/2004 00:45:00*6.0134*6.012*6.0139*6.0117
11/26/2004 00:50:00*6.0124*6.0101*6.0125*6.0092
11/26/2004 00:55:00*6.0103*6.0141*6.0155*6.0082
11/26/2004 01:00:00*6.0139*6.0155*6.016*6.0134
11/26/2004 01:05:00*6.0157*6.015*6.0169*6.0138
11/26/2004 01:10:00*6.0152*6.0161*6.0172*6.0143
11/26/2004 01:15:00*6.0163*6.0159*6.0176*6.015
11/26/2004 01:20:00*6.0155*6.016*6.0172*6.0152
11/26/2004 01:25:00*6.0157*6.0165*6.0178*6.0155
11/26/2004 01:30:00*6.0171*6.0188*6.02*6.0165
11/26/2004 01:35:00*6.0191*6.0203*6.022*6.0188
11/26/2004 01:40:00*6.0201*6.0188*6.021*6.0181
11/26/2004 01:45:00*6.0192*6.0199*6.0224*6.0176
11/26/2004 01:50:00*6.0196*6.019*6.0211*6.0188
11/26/2004 01:55:00*6.0186*5.9971*6.0196*5.9968
11/26/2004 02:00:00*5.9968*6.0026*6.0076*5.9949
11/26/2004 02:05:00*6.0048*6.0122*6.0141*6.0026
11/26/2004 02:10:00*6.0118*6.0122*6.0177*6.0106
11/26/2004 02:15:00*6.0118*6.01285*6.0131*6.0099
11/26/2004 02:20:00*6.0122*6.0148*6.0185*6.01065
11/26/2004 02:25:00*6.0162*6.0185*6.0233*6.0138
11/26/2004 02:30:00*6.0182*6.0234*6.02515*6.0178
11/26/2004 02:40:00*6.0232*6.0265*6.0276*6.0167
11/26/2004 02:45:00*6.0261*6.0254*6.0324*6.0237
11/26/2004 02:50:00*6.02775*6.029*6.029*6.0254
11/26/2004 02:55:00*6.0265*6.0255*6.02965*6.0249
11/26/2004 03:00:00*6.0256*6.0227*6.0286*6.0211
11/26/2004 03:05:00*6.0226*6.023*6.0259*6.0214
11/26/2004 03:20:00*6.0241*6.0068*6.0268*6.0068
11/26/2004 03:50:00*6.0234*6.0246*6.02565*6.0201
11/26/2004 03:55:00*6.025*6.0234*6.0262*6.023
11/26/2004 04:00:00*6.0237*6.017*6.0257*6.017
11/26/2004 04:05:00*6.0173*6.0214*6.0232*6.0151
11/26/2004 04:10:00*6.0217*6.0217*6.0241*6.0144
11/26/2004 04:15:00*6.02175*6.0254*6.02905*6.0196
11/26/2004 04:20:00*6.0251*6.0269*6.0273*6.0176
11/26/2004 04:25:00*6.0267*6.0246*6.028*6.02285
11/26/2004 04:30:00*6.0244*6.0307*6.03275*6.0235
11/26/2004 04:35:00*6.0309*6.0296*6.0316*6.02455
11/26/2004 04:40:00*6.029*6.0293*6.03505*6.0227
11/26/2004 04:45:00*6.0289*6.03705*6.04115*6.0249
11/26/2004 04:50:00*6.036*6.03385*6.03705*6.0274
11/26/2004 04:55:00*6.035*6.0354*6.0383*6.03385
11/26/2004 05:00:00*6.0357*6.0367*6.037*6.0349
11/26/2004 05:05:00*6.0366*6.0392*6.0416*6.0343
11/26/2004 05:10:00*6.03985*6.0405*6.045*6.0382
11/26/2004 05:15:00*6.0436*6.0427*6.0462*6.0405
11/26/2004 05:20:00*6.0422*6.0403*6.0427*6.0401
11/26/2004 05:25:00*6.0407*6.0401*6.042*6.0368
11/26/2004 05:30:00*6.03765*6.0409*6.041*6.03545
11/26/2004 05:35:00*6.0403*6.038*6.0409*6.0357
11/26/2004 05:40:00*6.0378*6.0387*6.04135*6.03635
11/26/2004 05:45:00*6.0391*6.03565*6.04015*6.0348
11/26/2004 05:50:00*6.0357*6.0315*6.0384*6.0303
11/26/2004 05:55:00*6.0319*6.03415*6.03575*6.0303
11/26/2004 06:00:00*6.0348*6.03285*6.03575*6.0322
11/26/2004 06:05:00*6.0324*6.0319*6.03285*6.03095
11/26/2004 06:10:00*6.0322*6.0357*6.03675*6.0315
11/26/2004 06:15:00*6.03575*6.0364*6.03925*6.03195
11/26/2004 06:20:00*6.0366*6.0348*6.0399*6.0304
11/26/2004 06:25:00*6.0351*6.0365*6.0384*6.0254
11/26/2004 06:30:00*6.0371*6.0289*6.03805*6.0289
11/26/2004 06:35:00*6.0293*6.0317*6.0348*6.0204
11/26/2004 06:40:00*6.0318*6.0315*6.0368*6.0294
11/26/2004 06:45:00*6.0311*6.0306*6.03245*6.0297
11/26/2004 06:50:00*6.0303*6.03085*6.0345*6.0241
11/26/2004 06:55:00*6.0308*6.0219*6.03115*6.021
11/26/2004 07:00:00*6.0222*6.0257*6.02735*6.0219
11/26/2004 07:05:00*6.0254*6.0254*6.0283*6.02355
11/26/2004 07:10:00*6.0252*6.0278*6.0286*6.02325
11/26/2004 07:15:00*6.0275*6.0278*6.03085*6.0264
11/26/2004 07:20:00*6.02895*6.0275*6.0299*6.0255
11/26/2004 07:25:00*6.0274*6.01945*6.0277*6.0185
11/26/2004 07:30:00*6.019*6.0196*6.0231*6.0188
11/26/2004 07:35:00*6.0187*6.0178*6.0202*6.0159
11/26/2004 07:40:00*6.018*6.0225*6.0229*6.0152
11/26/2004 07:45:00*6.02285*6.0229*6.0245*6.0215
11/26/2004 07:50:00*6.0226*6.0231*6.02445*6.01935
11/26/2004 07:55:00*6.0229*6.0206*6.0245*6.02005
11/26/2004 08:00:00*6.0208*6.0213*6.02315*6.01845
11/26/2004 08:05:00*6.0215*6.0245*6.0261*6.0209
11/26/2004 08:10:00*6.0249*6.0226*6.027*6.0222
11/26/2004 08:15:00*6.0222*6.0217*6.0226*6.0168
11/26/2004 08:20:00*6.0212*6.0194*6.0217*6.0189
11/26/2004 08:25:00*6.0187*6.0192*6.021*6.018
11/26/2004 08:30:00*6.0188*6.0191*6.0194*6.01775
11/26/2004 08:35:00*6.0185*6.0193*6.01965*6.0169
11/26/2004 08:40:00*6.0196*6.0223*6.0224*6.0177
11/26/2004 08:45:00*6.022*6.0229*6.02375*6.01835
11/26/2004 08:50:00*6.0233*6.0191*6.0247*6.0181
11/26/2004 08:55:00*6.0193*6.0253*6.0265*6.01715
11/26/2004 09:00:00*6.0256*6.0203*6.0275*6.0199
11/26/2004 09:05:00*6.0208*6.024*6.02475*6.0162
11/26/2004 09:10:00*6.0235*6.02635*6.0289*6.023
11/26/2004 09:15:00*6.0253*6.0329*6.0333*6.0203
11/26/2004 09:20:00*6.0305*6.0317*6.0355*6.0302
11/26/2004 09:25:00*6.0323*6.0322*6.03545*6.0314
11/26/2004 09:30:00*6.0317*6.0354*6.0381*6.0317
11/26/2004 09:35:00*6.0352*6.03235*6.0374*6.031
11/26/2004 09:40:00*6.0327*6.0293*6.03515*6.0279
11/26/2004 09:45:00*6.0296*6.0291*6.0329*6.02785
11/26/2004 09:50:00*6.0295*6.0326*6.03385*6.0285
11/26/2004 09:55:00*6.033*6.0355*6.03805*6.0314
11/26/2004 10:00:00*6.0358*6.0357*6.03735*6.0336
11/26/2004 10:05:00*6.0356*6.0314*6.03705*6.031
11/26/2004 10:10:00*6.0323*6.0346*6.0364*6.0256
11/26/2004 10:15:00*6.0345*6.0285*6.0346*6.0285
11/26/2004 10:20:00*6.0287*6.0301*6.0311*6.0285
11/26/2004 10:25:00*6.0299*6.03*6.03165*6.0263
11/26/2004 10:30:00*6.0297*6.0303*6.0333*6.0225
11/26/2004 10:35:00*6.0294*6.03015*6.033*6.02795
11/26/2004 10:40:00*6.03045*6.028*6.0318*6.0241
11/26/2004 10:45:00*6.0279*6.0251*6.0292*6.0242
11/26/2004 10:50:00*6.02545*6.0274*6.0284*6.0241
11/26/2004 10:55:00*6.0278*6.0264*6.0287*6.0195
11/26/2004 11:00:00*6.0262*6.0201*6.0264*6.0182
11/26/2004 11:05:00*6.0204*6.015*6.0245*6.015
11/26/2004 11:10:00*6.0192*6.0216*6.02515*6.015
11/26/2004 11:15:00*6.021*6.02165*6.02545*6.0169
11/26/2004 11:20:00*6.021*6.0214*6.02515*6.0147
11/26/2004 11:25:00*6.0223*6.0205*6.02295*6.0185
11/26/2004 11:30:00*6.0207*6.022*6.02485*6.0188
11/26/2004 11:35:00*6.0222*6.0247*6.0268*6.015
11/26/2004 11:40:00*6.0257*6.0238*6.0259*6.021
11/26/2004 11:45:00*6.0236*6.0323*6.0332*6.0175
11/26/2004 11:50:00*6.0305*6.0299*6.034*6.02875
11/26/2004 11:55:00*6.0293*6.0281*6.0299*6.0198
11/26/2004 12:00:00*6.0285*6.0231*6.0289*6.0231
11/26/2004 12:05:00*6.0228*6.0264*6.0278*6.0228
11/26/2004 12:10:00*6.0261*6.0249*6.0264*6.0239
11/26/2004 12:15:00*6.0245*6.0273*6.0347*6.0216
11/26/2004 12:20:00*6.028*6.0316*6.0337*6.0236
11/26/2004 12:25:00*6.032*6.0303*6.0334*6.0226
11/26/2004 12:30:00*6.03*6.0283*6.0307*6.0236
11/26/2004 12:35:00*6.0298*6.0309*6.0312*6.0242
11/26/2004 12:40:00*6.0306*6.0292*6.0312*6.0288
11/26/2004 12:45:00*6.0295*6.0295*6.0303*6.0274
11/26/2004 12:50:00*6.0293*6.0285*6.03*6.0277
11/26/2004 12:55:00*6.0282*6.0288*6.0292*6.0276
11/26/2004 13:00:00*6.0287*6.0282*6.0298*6.0277
11/26/2004 13:05:00*6.0281*6.0273*6.0301*6.027
11/26/2004 13:10:00*6.027*6.026*6.0293*6.026
11/26/2004 13:15:00*6.0262*6.0254*6.02865*6.0178
11/26/2004 13:20:00*6.028*6.02445*6.028*6.0172
11/26/2004 13:25:00*6.0256*6.026*6.0269*6.02445
11/26/2004 13:30:00*6.0262*6.0268*6.0275*6.0254
11/26/2004 13:35:00*6.0273*6.0274*6.0288*6.0267
11/26/2004 13:40:00*6.0276*6.0278*6.0282*6.0274
11/26/2004 13:45:00*6.0275*6.0282*6.0282*6.02575
11/26/2004 13:50:00*6.0282*6.0284*6.0289*6.02575
11/26/2004 13:55:00*6.0297*6.0291*6.0299*6.02765
11/26/2004 14:00:00*6.0293*6.0284*6.0301*6.0283
11/26/2004 14:05:00*6.0288*6.0287*6.0299*6.02765
11/26/2004 14:10:00*6.0285*6.0298*6.0298*6.0281
11/26/2004 14:15:00*6.0295*6.0285*6.0298*6.0268
11/26/2004 14:20:00*6.0282*6.0276*6.0286*6.027
11/26/2004 14:25:00*6.0274*6.0273*6.0279*6.027
11/26/2004 14:30:00*6.0273*6.028*6.0282*6.0273
11/26/2004 14:35:00*6.0277*6.0263*6.0294*6.0262
11/26/2004 14:40:00*6.0262*6.0253*6.0267*6.0243
11/26/2004 14:45:00*6.0254*6.0247*6.0262*6.0247
11/26/2004 14:50:00*6.0263*6.0259*6.0263*6.0247
11/26/2004 14:55:00*6.0256*6.0251*6.0259*6.0248
11/26/2004 15:00:00*6.0248*6.0263*6.0266*6.0248
11/26/2004 15:05:00*6.0263*6.026*6.0263*6.0259
11/26/2004 15:10:00*6.0259*6.026*6.0263*6.0259
11/26/2004 15:15:00*6.0254*6.0263*6.0263*6.0249
11/26/2004 15:20:00*6.0256*6.0263*6.0278*6.0253
11/26/2004 15:25:00*6.0272*6.0243*6.0272*6.0243
11/26/2004 15:30:00*6.0239*6.0246*6.0246*6.0239
11/26/2004 15:35:00*6.0244*6.0236*6.0246*6.0234
11/26/2004 15:40:00*6.0239*6.0224*6.0243*6.0224
11/26/2004 15:45:00*6.0239*6.0235*6.0246*6.0221
11/26/2004 15:50:00*6.0235*6.0225*6.0245*6.0225
11/26/2004 15:55:00*6.0222*6.0235*6.0251*6.0222
11/26/2004 16:00:00*6.0239*6.0215*6.0245*6.0211
11/26/2004 16:05:00*6.0211*6.0201*6.0221*6.0192
11/26/2004 16:10:00*6.0192*6.0207*6.0215*6.0192
11/26/2004 16:15:00*6.021*6.021*6.0213*6.0207
11/26/2004 16:20:00*6.021*6.0213*6.0223*6.021
11/26/2004 16:25:00*6.022*6.0211*6.022*6.0206
11/26/2004 16:30:00*6.0214*6.0194*6.0221*6.0194
11/26/2004 16:35:00*6.0197*6.0198*6.0201*6.0186
11/26/2004 16:40:00*6.0194*6.0197*6.0198*6.0188
11/26/2004 16:45:00*6.02*6.0192*6.02*6.0192
11/26/2004 16:50:00*6.0192*6.0191*6.0198*6.0191
11/26/2004 16:55:00*6.0189*6.0189*6.0191*6.0186
11/26/2004 17:00:00*6.0186*6.0271*6.0281*6.0185
