11/24/2004 17:05:00*5.9969*5.998*5.9985*5.9894
11/24/2004 17:10:00*5.9978*5.998*5.9981*5.9974
11/24/2004 17:15:00*5.998*5.9993*6.0001*5.9906
11/24/2004 17:20:00*5.9992*5.9992*5.9999*5.9985
11/24/2004 17:25:00*5.9995*5.999*6.0017*5.9919
11/24/2004 17:30:00*5.999*6.0057*6.0117*5.999
11/24/2004 17:35:00*6.0057*6.0069*6.0076*6.0052
11/24/2004 17:40:00*6.0075*6.0068*6.0075*6.0066
11/24/2004 17:45:00*6.0068*6.0069*6.0069*6.0062
11/24/2004 17:50:00*6.0068*6.0069*6.0076*6.0068
11/24/2004 17:55:00*6.0071*6.0071*6.0078*6.0064
11/24/2004 18:00:00*6.0075*6.002*6.0075*6.002
11/24/2004 18:05:00*6.002*6.0069*6.0082*6.002
11/24/2004 18:10:00*6.0066*6.0073*6.0082*6.0063
11/24/2004 18:15:00*6.0076*6.0073*6.0078*6.0069
11/24/2004 18:20:00*6.0073*6.0073*6.008*6.0066
11/24/2004 18:25:00*6.0069*6.0069*6.0075*6.0066
11/24/2004 18:30:00*6.0075*6.0073*6.0087*6.0066
11/24/2004 18:35:00*6.0073*6.0082*6.0087*6.0062
11/24/2004 18:40:00*6.0078*6.0083*6.0089*6.0061
11/24/2004 18:45:00*6.008*6.0064*6.009*6.0057
11/24/2004 18:50:00*6.0064*6.0071*6.0078*6.0057
11/24/2004 18:55:00*6.0069*6.0069*6.0078*6.005
11/24/2004 19:00:00*6.0066*6.0071*6.0078*6.0064
11/24/2004 19:05:00*6.0071*6.0075*6.0085*6.0069
11/24/2004 19:10:00*6.0078*6.0076*6.0082*6.00615
11/24/2004 19:15:00*6.0076*6.0083*6.0087*6.0071
11/24/2004 19:20:00*6.0087*6.0082*6.0089*6.0073
11/24/2004 19:25:00*6.0085*6.0079*6.009*6.0078
11/24/2004 19:30:00*6.0079*6.0057*6.0079*5.9963
11/24/2004 19:35:00*6.0054*5.9963*6.0069*5.9956
11/24/2004 19:40:00*5.9963*6.0079*6.0104*5.9963
11/24/2004 19:45:00*6.0089*6.0092*6.0095*6.0039
11/24/2004 19:50:00*6.0092*6.0092*6.0092*6.0082
11/24/2004 19:55:00*6.0092*5.9985*6.0099*5.9985
11/24/2004 20:00:00*6.0099*6.0092*6.0099*5.9985
11/24/2004 20:05:00*6.0092*6.0086*6.0104*5.9982
11/24/2004 20:10:00*6.0082*6.0069*6.0095*5.9985
11/24/2004 20:15:00*6.0079*6.0086*6.0086*5.9979
11/24/2004 20:20:00*6.0086*6.0079*6.0086*6.0076
11/24/2004 20:25:00*6.0079*5.9982*6.0086*5.9982
11/24/2004 20:30:00*5.9982*6.0092*6.0095*5.9979
11/24/2004 20:35:00*6.0092*5.9985*6.0095*5.9985
11/24/2004 20:40:00*5.9985*5.9988*6.0089*5.9979
11/24/2004 20:45:00*5.9988*5.9998*6.0111*5.9988
11/24/2004 20:50:00*5.9998*6.0099*6.0111*5.9998
11/24/2004 20:55:00*6.0049*6.0099*6.0101*6.0049
11/24/2004 21:00:00*6.0099*6.0104*6.0111*6.0099
11/24/2004 21:05:00*6.0117*6.0111*6.0134*6.0014
11/24/2004 21:10:00*6.0108*6.0121*6.0124*6.0004
11/24/2004 21:15:00*6.0071*6.0014*6.0124*6.00105
11/24/2004 21:20:00*6.0014*6.00235*6.0127*6.00105
11/24/2004 21:25:00*6.00235*6.002*6.0127*6.002
11/24/2004 21:30:00*6.0001*6.0117*6.013*6.0001
11/24/2004 21:35:00*6.0114*6.0121*6.0121*6.0111
11/24/2004 21:40:00*6.0108*6.00075*6.0121*6.0004
11/24/2004 21:45:00*6.0111*6.0004*6.0121*6.0004
11/24/2004 21:50:00*6.0014*6.00105*6.0014*6.0004
11/24/2004 21:55:00*6.00615*6.0117*6.0117*6.00105
11/24/2004 22:00:00*6.0114*6.0117*6.0121*6.0114
11/24/2004 22:05:00*6.0117*6.0117*6.0117*6.0117
11/24/2004 22:10:00*6.0014*6.014*6.014*6.0014
11/24/2004 22:15:00*6.0134*6.0127*6.0146*6.00425
11/24/2004 22:20:00*6.003*6.0121*6.0134*6.003
11/24/2004 22:25:00*6.0124*6.0121*6.0124*6.0121
11/24/2004 22:30:00*6.0117*6.0117*6.0121*6.0114
11/24/2004 22:35:00*6.0121*6.0014*6.0121*6.00105
11/24/2004 22:40:00*6.00105*6.00105*6.0014*6.00075
11/24/2004 22:45:00*6.0014*6.0014*6.0117*6.00105
11/24/2004 22:50:00*6.0014*6.0014*6.0014*6.0014
11/24/2004 22:55:00*6.00105*6.00075*6.0014*6.00075
11/24/2004 23:00:00*6.0108*6.0004*6.0111*6.0004
11/24/2004 23:05:00*6.0111*6.0108*6.0111*6.0004
11/24/2004 23:10:00*6.0104*6.0108*6.0108*6.0104
11/24/2004 23:15:00*6.0104*5.9998*6.0108*5.9998
11/24/2004 23:20:00*6.0004*6.00105*6.0114*5.9998
11/24/2004 23:25:00*6.0004*6.0114*6.0124*6.0004
11/24/2004 23:30:00*6.0104*6.0117*6.0117*6.00075
11/24/2004 23:35:00*6.0124*6.0124*6.0124*6.0014
11/24/2004 23:40:00*6.0121*6.0124*6.0124*6.0117
11/24/2004 23:45:00*6.0127*6.0127*6.013*6.002
11/24/2004 23:50:00*6.00235*6.0121*6.0134*6.002
11/24/2004 23:55:00*6.0127*6.0114*6.0127*6.0014
11/25/2004 00:00:00*6.0117*6.0121*6.013*6.0014
11/25/2004 00:05:00*6.0127*6.0127*6.0134*6.0017
11/25/2004 00:10:00*6.0124*6.002*6.0127*6.0017
11/25/2004 00:15:00*6.0017*6.0121*6.0124*6.00105
11/25/2004 00:20:00*6.013*6.0108*6.013*5.9998
11/25/2004 00:25:00*6.0104*6.0095*6.0108*5.9998
11/25/2004 00:30:00*6.0092*6.0101*6.0101*6.0001
11/25/2004 00:35:00*6.0099*6.0079*6.0104*5.9995
11/25/2004 00:40:00*6.0076*5.9979*6.0086*5.9979
11/25/2004 00:45:00*5.99755*5.9988*6.0095*5.99755
11/25/2004 00:50:00*6.0092*5.9995*6.0104*5.9982
11/25/2004 00:55:00*6.0101*5.9998*6.0111*5.9995
11/25/2004 01:00:00*6.0004*6.0117*6.0121*5.9998
11/25/2004 01:05:00*6.0014*6.0143*6.0146*6.00105
11/25/2004 01:10:00*6.015*6.0143*6.0162*6.0052
11/25/2004 01:15:00*6.0146*6.0136*6.015*6.0134
11/25/2004 01:20:00*6.0134*6.0033*6.014*6.003
11/25/2004 01:25:00*6.0136*6.0136*6.014*6.003
11/25/2004 01:30:00*6.013*6.0121*6.0136*6.00105
11/25/2004 01:35:00*6.0117*6.0121*6.0121*6.0014
11/25/2004 01:40:00*6.0117*6.0124*6.0124*6.0017
11/25/2004 01:45:00*6.0134*6.0141*6.0146*6.0124
11/25/2004 01:50:00*6.0145*6.0154*6.0154*6.014
11/25/2004 01:55:00*6.015*6.0152*6.0161*6.0148
11/25/2004 02:00:00*6.0153*6.0132*6.016*6.0125
11/25/2004 02:05:00*6.0135*6.0132*6.01585*6.0121
11/25/2004 02:10:00*6.0134*6.01585*6.0162*6.0131
11/25/2004 02:15:00*6.0145*6.01405*6.0165*6.0128
11/25/2004 02:20:00*6.0141*6.0145*6.0152*6.0118
11/25/2004 02:25:00*6.0148*6.0136*6.0154*6.0102
11/25/2004 02:30:00*6.0105*6.01515*6.0176*6.0105
11/25/2004 02:35:00*6.0171*6.0165*6.0173*6.0132
11/25/2004 02:40:00*6.0164*6.0161*6.0174*6.0117
11/25/2004 02:45:00*6.01835*6.0168*6.01835*6.0079
11/25/2004 02:50:00*6.0177*6.0159*6.0196*6.014
11/25/2004 02:55:00*6.0157*6.017*6.02055*6.0098
11/25/2004 03:00:00*6.0166*6.0152*6.0178*6.0073
11/25/2004 03:05:00*6.0157*6.0161*6.0196*6.0092
11/25/2004 03:10:00*6.01685*6.0145*6.02*6.008
11/25/2004 03:15:00*6.0143*6.0155*6.01655*6.0143
11/25/2004 03:20:00*6.0156*6.0191*6.0194*6.0152
11/25/2004 03:25:00*6.0194*6.0223*6.02355*6.0124
11/25/2004 03:30:00*6.0216*6.0226*6.02385*6.0137
11/25/2004 03:35:00*6.0229*6.0244*6.0244*6.0223
11/25/2004 03:40:00*6.024*6.0225*6.0245*6.0219
11/25/2004 03:45:00*6.0222*6.0225*6.0225*6.0213
11/25/2004 03:50:00*6.0222*6.022*6.0227*6.0216
11/25/2004 03:55:00*6.0223*6.0216*6.0229*6.0204
11/25/2004 04:00:00*6.0219*6.0254*6.0258*6.0213
11/25/2004 04:05:00*6.0256*6.0232*6.0272*6.0169
11/25/2004 04:10:00*6.0229*6.0216*6.0232*6.0203
11/25/2004 04:15:00*6.0213*6.0206*6.02165*6.0187
11/25/2004 04:20:00*6.0203*6.02355*6.027*6.0166
11/25/2004 04:25:00*6.0232*6.0241*6.0264*6.0222
11/25/2004 04:30:00*6.0238*6.0228*6.02515*6.0222
11/25/2004 04:35:00*6.0225*6.02165*6.02445*6.0206
11/25/2004 04:40:00*6.0215*6.0231*6.0233*6.0209
11/25/2004 04:45:00*6.02345*6.025*6.027*6.0231
11/25/2004 04:50:00*6.02535*6.0292*6.03045*6.025
11/25/2004 04:55:00*6.0301*6.0316*6.032*6.0292
11/25/2004 05:00:00*6.0319*6.0294*6.03195*6.0282
11/25/2004 05:05:00*6.02955*6.02755*6.02955*6.02635
11/25/2004 05:10:00*6.0275*6.026*6.02885*6.0253
11/25/2004 05:15:00*6.0257*6.0237*6.02655*6.01935
11/25/2004 05:20:00*6.0234*6.0275*6.0282*6.0234
11/25/2004 05:25:00*6.02785*6.0285*6.0298*6.0275
11/25/2004 05:30:00*6.02805*6.0293*6.0294*6.0273
11/25/2004 05:35:00*6.0289*6.0295*6.031*6.02865
11/25/2004 05:40:00*6.0295*6.0265*6.0295*6.026
11/25/2004 05:45:00*6.0268*6.0275*6.03065*6.0265
11/25/2004 05:50:00*6.02795*6.026*6.028*6.026
11/25/2004 05:55:00*6.0264*6.02925*6.031*6.026
11/25/2004 06:00:00*6.02925*6.0301*6.03075*6.02865
11/25/2004 06:05:00*6.03085*6.0313*6.03265*6.0269
11/25/2004 06:10:00*6.03115*6.0326*6.03335*6.0292
11/25/2004 06:15:00*6.03245*6.0369*6.0374*6.032
11/25/2004 06:20:00*6.03785*6.0362*6.03915*6.0352
11/25/2004 06:25:00*6.03755*6.0401*6.0401*6.0273
11/25/2004 06:30:00*6.04035*6.0378*6.04095*6.0363
11/25/2004 06:35:00*6.0378*6.0359*6.03975*6.0283
11/25/2004 06:40:00*6.0363*6.0359*6.0382*6.03425
11/25/2004 06:45:00*6.03665*6.0368*6.0368*6.0322
11/25/2004 06:50:00*6.0367*6.034*6.03755*6.0324
11/25/2004 06:55:00*6.0336*6.034*6.03505*6.0264
11/25/2004 07:00:00*6.03435*6.0343*6.035*6.0261
11/25/2004 07:05:00*6.03565*6.0333*6.03565*6.0296
11/25/2004 07:10:00*6.0336*6.03215*6.03565*6.0301
11/25/2004 07:15:00*6.0317*6.0323*6.03345*6.0312
11/25/2004 07:20:00*6.03235*6.0276*6.03235*6.0273
11/25/2004 07:25:00*6.0273*6.02705*6.02935*6.0267
11/25/2004 07:30:00*6.0267*6.028*6.028*6.0267
11/25/2004 07:35:00*6.0276*6.02745*6.0296*6.0274
11/25/2004 07:40:00*6.0277*6.0288*6.0294*6.0251
11/25/2004 07:45:00*6.0285*6.0263*6.02955*6.0258
11/25/2004 07:50:00*6.0268*6.0254*6.02965*6.022
11/25/2004 07:55:00*6.0253*6.0254*6.02715*6.0247
11/25/2004 08:00:00*6.0252*6.0245*6.02675*6.0242
11/25/2004 08:05:00*6.0238*6.02435*6.0257*6.0238
11/25/2004 08:10:00*6.0232*6.0199*6.02435*6.0153
11/25/2004 08:15:00*6.0196*6.0178*6.02075*6.0168
11/25/2004 08:20:00*6.0175*6.0169*6.02095*6.0103
11/25/2004 08:25:00*6.0166*6.0188*6.02005*6.0113
11/25/2004 08:30:00*6.0192*6.0227*6.02295*6.0116
11/25/2004 08:35:00*6.0221*6.024*6.02495*6.0217
11/25/2004 08:40:00*6.0237*6.0226*6.02525*6.016
11/25/2004 08:45:00*6.02295*6.0225*6.02495*6.0154
11/25/2004 08:50:00*6.0223*6.0213*6.02425*6.0146
11/25/2004 08:55:00*6.0211*6.0197*6.02375*6.0194
11/25/2004 09:00:00*6.0204*6.02205*6.02355*6.0197
11/25/2004 09:05:00*6.022*6.0245*6.0252*6.0213
11/25/2004 09:10:00*6.0249*6.024*6.0286*6.0231
11/25/2004 09:15:00*6.025*6.02505*6.0295*6.024
11/25/2004 09:20:00*6.0283*6.029*6.02905*6.02505
11/25/2004 09:25:00*6.0287*6.0251*6.02905*6.0241
11/25/2004 09:30:00*6.0244*6.0242*6.02565*6.024
11/25/2004 09:35:00*6.02425*6.0224*6.02475*6.01965
11/25/2004 09:40:00*6.02275*6.0215*6.0234*6.01865
11/25/2004 09:45:00*6.0217*6.0173*6.02185*6.0164
11/25/2004 09:50:00*6.01705*6.0166*6.0202*6.0148
11/25/2004 09:55:00*6.01665*6.0164*6.0171*6.0107
11/25/2004 10:00:00*6.0136*6.0151*6.0204*6.0103
11/25/2004 10:05:00*6.0151*6.0164*6.01825*6.0141
11/25/2004 10:10:00*6.0173*6.0182*6.0189*6.0164
11/25/2004 10:15:00*6.0192*6.01925*6.021*6.0182
11/25/2004 10:20:00*6.0189*6.01735*6.01935*6.0164
11/25/2004 10:25:00*6.018*6.01765*6.01925*6.0173
11/25/2004 10:30:00*6.0179*6.01695*6.01825*6.0169
11/25/2004 10:35:00*6.0166*6.0173*6.01765*6.0155
11/25/2004 10:40:00*6.0169*6.0189*6.01985*6.0165
11/25/2004 10:45:00*6.0182*6.01645*6.0189*6.01575
11/25/2004 10:50:00*6.0158*6.0094*6.01675*6.0093
11/25/2004 10:55:00*6.0096*6.0109*6.0128*6.0029
11/25/2004 11:00:00*6.0107*6.0104*6.01515*6.0032
11/25/2004 11:05:00*6.0103*6.0054*6.0133*6.0047
11/25/2004 11:10:00*6.01555*6.0104*6.01555*6.0041
11/25/2004 11:15:00*6.0108*6.0098*6.0148*6.0059
11/25/2004 11:20:00*6.013*6.0019*6.01425*6.0019
11/25/2004 11:25:00*6.0099*6.01045*6.01205*6.001
11/25/2004 11:35:00*6.007*5.9978*6.00985*5.9971
11/25/2004 11:40:00*6.0045*6.00445*6.00635*5.9959
11/25/2004 11:45:00*6.0033*6.00565*6.00565*6.0023
11/25/2004 11:50:00*6.00505*6.006*6.0076*5.9943
11/25/2004 11:55:00*6.0057*6.0045*6.00695*6.0029
11/25/2004 12:00:00*6.0038*5.9996*6.00635*5.9943
11/25/2004 12:05:00*5.9992*5.9962*6.0011*5.9962
11/25/2004 12:10:00*5.9965*5.9981*6.0013*5.9956
11/25/2004 12:15:00*5.9978*6.0031*6.0073*5.9962
11/25/2004 12:20:00*6.0068*6.0075*6.0096*6.0
11/25/2004 12:25:00*6.0077*6.0079*6.0083*6.0003
11/25/2004 12:30:00*6.008*6.0074*6.01005*6.0003
11/25/2004 12:35:00*6.0072*6.0087*6.0092*6.0009
11/25/2004 12:40:00*6.009*6.0096*6.01295*6.0016
11/25/2004 12:45:00*6.0089*6.0093*6.01325*6.0079
11/25/2004 12:50:00*6.009*6.0098*6.01295*6.0084
11/25/2004 12:55:00*6.0094*6.0096*6.01295*6.009
11/25/2004 13:00:00*6.01235*6.0093*6.01325*6.0093
11/25/2004 13:05:00*6.0095*6.0094*6.01265*6.0093
11/25/2004 13:10:00*6.0098*6.0098*6.01235*6.0094
11/25/2004 13:15:00*6.0094*6.0094*6.01265*6.009
11/25/2004 13:20:00*6.0096*6.0097*6.0099*6.0092
11/25/2004 13:25:00*6.01*6.0099*6.01*6.0095
11/25/2004 13:30:00*6.0098*6.0096*6.0099*6.0096
11/25/2004 13:35:00*6.01295*6.0095*6.01295*6.0093
11/25/2004 13:40:00*6.0097*6.01105*6.01135*6.0091
11/25/2004 13:45:00*6.0089*6.0091*6.01235*6.0085
11/25/2004 13:50:00*6.0093*6.0089*6.01075*6.0083
11/25/2004 13:55:00*6.01105*6.01075*6.01105*6.0082
11/25/2004 14:00:00*6.0091*6.0084*6.01075*6.0078
11/25/2004 14:05:00*6.0086*6.0089*6.0093*6.0084
11/25/2004 14:10:00*6.0066*6.0055*6.0104*6.0049
11/25/2004 14:15:00*6.01075*6.0042*6.01075*6.0042
11/25/2004 14:20:00*6.0044*6.00665*6.00665*6.004
11/25/2004 14:25:00*6.0043*6.0036*6.00915*6.0036
11/25/2004 14:30:00*6.0051*6.01295*6.01395*6.0036
11/25/2004 14:35:00*6.0099*6.01355*6.01425*6.0092
11/25/2004 14:40:00*6.0094*6.009*6.01355*6.0082
11/25/2004 14:45:00*6.01165*6.01165*6.01165*6.009
11/25/2004 14:50:00*6.0092*6.009*6.01165*6.0088
11/25/2004 14:55:00*6.0092*6.0091*6.012*6.0088
11/25/2004 15:00:00*6.01235*6.0098*6.01325*6.0088
11/25/2004 15:05:00*6.0099*6.0103*6.01325*6.0098
11/25/2004 15:10:00*6.0106*6.01425*6.01425*6.0096
11/25/2004 15:15:00*6.01395*6.01355*6.01515*6.0099
11/25/2004 15:20:00*6.0104*6.0104*6.01355*6.0102
11/25/2004 15:25:00*6.0104*6.0102*6.0104*6.0102
11/25/2004 15:30:00*6.0104*6.0119*6.01515*6.0098
11/25/2004 15:35:00*6.0122*6.0131*6.01805*6.0118
11/25/2004 15:40:00*6.01745*6.01675*6.01745*6.0126
11/25/2004 15:45:00*6.0124*6.0121*6.01705*6.0118
11/25/2004 15:50:00*6.0124*6.0119*6.01745*6.0119
11/25/2004 15:55:00*6.0155*6.0132*6.01745*6.0119
11/25/2004 16:00:00*6.0142*6.01805*6.01835*6.0128
11/25/2004 16:05:00*6.01865*6.0136*6.01865*6.0133
11/25/2004 16:10:00*6.0138*6.01675*6.01775*6.0136
11/25/2004 16:15:00*6.01775*6.0147*6.01775*6.0135
11/25/2004 16:20:00*6.0149*6.0147*6.015*6.0145
11/25/2004 16:25:00*6.0149*6.0149*6.01775*6.0133
11/25/2004 16:30:00*6.01805*6.0155*6.01965*6.0142
11/25/2004 16:35:00*6.0149*6.0149*6.01965*6.0141
11/25/2004 16:40:00*6.0146*6.0148*6.01835*6.0143
11/25/2004 16:45:00*6.0151*6.016*6.01965*6.0145
11/25/2004 16:50:00*6.016*6.016*6.016*6.0158
11/25/2004 16:55:00*6.0158*6.0241*6.03015*6.0146
11/25/2004 17:00:00*6.0251*6.0295*6.03365*6.0216
