11/23/2004 17:05:00*6.0038*5.99695*6.004*5.99695
11/23/2004 17:10:00*6.0021*6.0028*6.00855*5.99695
11/23/2004 17:15:00*6.0034*6.0042*6.01045*6.0022
11/23/2004 17:20:00*6.005*6.0037*6.00945*6.0029
11/23/2004 17:25:00*6.0034*6.0045*6.00915*6.0034
11/23/2004 17:30:00*6.00885*6.00855*6.00945*6.0018
11/23/2004 17:35:00*6.0082*6.0013*6.00915*6.0011
11/23/2004 17:40:00*6.0*6.0024*6.0082*6.0
11/23/2004 17:45:00*6.0029*6.0025*6.00725*6.0024
11/23/2004 17:50:00*6.0027*6.0045*6.0082*6.0024
11/23/2004 17:55:00*6.0039*6.0034*6.00695*6.0031
11/23/2004 18:00:00*6.0038*6.0025*6.01175*6.0021
11/23/2004 18:05:00*6.0029*6.0028*6.00755*6.0022
11/23/2004 18:10:00*6.0022*6.00655*6.00655*6.0019
11/23/2004 18:15:00*6.0021*6.0027*6.00655*6.0021
11/23/2004 18:20:00*6.0024*6.0025*6.0114*6.001
11/23/2004 18:25:00*6.0017*6.0024*6.00725*6.0017
11/23/2004 18:30:00*6.00565*6.0012*6.00565*6.0011
11/23/2004 18:35:00*6.001*6.0008*6.0015*5.9998
11/23/2004 18:40:00*6.0012*5.9999*6.0012*5.9996
11/23/2004 18:45:00*6.0002*6.0001*6.001*5.9991
11/23/2004 18:50:00*6.0003*5.9997*6.0013*5.9987
11/23/2004 18:55:00*5.9995*5.9997*6.0001*5.9994
11/23/2004 19:00:00*5.9999*5.9998*6.0007*5.9997
11/23/2004 19:05:00*6.0*6.0008*6.001*5.9996
11/23/2004 19:10:00*6.0007*6.0007*6.001*5.9999
11/23/2004 19:15:00*6.001*6.002*6.003*6.0007
11/23/2004 19:20:00*6.0022*6.0013*6.0027*6.0013
11/23/2004 19:25:00*6.0011*6.0017*6.0023*6.0009
11/23/2004 19:30:00*6.002*6.0015*6.0022*6.0006
11/23/2004 19:35:00*6.0013*5.9993*6.0018*5.9992
11/23/2004 19:40:00*5.9995*5.9991*6.0*5.9979
11/23/2004 19:45:00*5.9988*5.9989*5.9994*5.9987
11/23/2004 19:50:00*5.9991*5.9984*5.9998*5.9984
11/23/2004 19:55:00*5.9987*6.0001*6.0001*5.9984
11/23/2004 20:00:00*5.9998*5.9993*6.0002*5.9993
11/23/2004 20:05:00*5.9996*5.9997*6.0001*5.9992
11/23/2004 20:10:00*5.9999*5.9993*6.0003*5.9989
11/23/2004 20:15:00*5.9989*5.9994*5.9994*5.9989
11/23/2004 20:20:00*5.9991*5.9995*6.0001*5.9983
11/23/2004 20:25:00*5.9992*5.9994*5.9995*5.9983
11/23/2004 20:30:00*5.9992*6.0001*6.0003*5.9915
11/23/2004 20:35:00*6.0004*6.0009*6.0015*5.9998
11/23/2004 20:40:00*6.0013*6.0007*6.0014*6.0003
11/23/2004 20:45:00*6.0009*6.001*6.0013*5.9998
11/23/2004 20:50:00*6.0004*5.9995*6.001*5.9995
11/23/2004 20:55:00*5.9997*5.9996*6.0004*5.9991
11/23/2004 21:00:00*5.9994*5.999*6.0001*5.999
11/23/2004 21:05:00*5.9992*5.9991*6.0*5.9987
11/23/2004 21:10:00*5.9992*5.9985*5.9994*5.9985
11/23/2004 21:15:00*5.9988*5.9988*5.999*5.9984
11/23/2004 21:20:00*5.9986*5.9984*5.9989*5.9984
11/23/2004 21:25:00*5.9981*5.9986*5.9991*5.9981
11/23/2004 21:30:00*5.9988*5.9988*5.999*5.9984
11/23/2004 21:35:00*5.9986*5.9984*5.9991*5.998
11/23/2004 21:40:00*5.9987*5.9994*6.0003*5.9984
11/23/2004 21:45:00*5.9998*5.9993*5.9999*5.9987
11/23/2004 21:50:00*5.9991*5.9998*6.0001*5.9991
11/23/2004 21:55:00*5.9996*6.0001*6.0001*5.9994
11/23/2004 22:00:00*6.0004*6.0003*6.0012*5.9997
11/23/2004 22:05:00*6.0002*6.0002*6.0007*5.9996
11/23/2004 22:10:00*6.0004*6.0006*6.0009*6.0001
11/23/2004 22:15:00*5.9993*5.9998*6.0006*5.9993
11/23/2004 22:20:00*5.9999*5.9994*5.9999*5.9994
11/23/2004 22:25:00*5.9997*6.0001*6.0007*5.9994
11/23/2004 22:30:00*5.9998*5.9998*6.0008*5.9991
11/23/2004 22:35:00*5.9996*5.9997*6.0*5.9992
11/23/2004 22:40:00*6.0*5.9999*6.0*5.9997
11/23/2004 22:45:00*6.0*5.9996*6.0005*5.9996
11/23/2004 22:50:00*5.9999*6.0006*6.0012*5.9996
11/23/2004 22:55:00*6.0002*5.9997*6.0009*5.9992
11/23/2004 23:00:00*5.9995*6.0002*6.0006*5.9994
11/23/2004 23:05:00*6.0006*5.9995*6.0012*5.9995
11/23/2004 23:10:00*5.9997*5.9994*5.9997*5.9994
11/23/2004 23:15:00*5.9996*6.0004*6.0004*5.999
11/23/2004 23:20:00*6.0001*5.9997*6.0004*5.9997
11/23/2004 23:25:00*5.9995*6.0002*6.0009*5.9995
11/23/2004 23:30:00*6.0006*6.0006*6.0019*5.9997
11/23/2004 23:35:00*6.0008*6.002*6.002*6.0006
11/23/2004 23:40:00*6.0017*6.0016*6.0023*6.0015
11/23/2004 23:45:00*6.0015*6.0009*6.0016*6.0006
11/23/2004 23:50:00*6.0009*6.0006*6.0009*6.0006
11/23/2004 23:55:00*6.0008*6.0002*6.0008*6.0002
11/24/2004 00:00:00*6.0004*6.0008*6.0013*6.0001
11/24/2004 00:05:00*6.0011*6.0005*6.002*5.9996
11/24/2004 00:10:00*6.0002*6.0001*6.0005*5.9998
11/24/2004 00:15:00*5.9997*6.0*6.0004*5.9995
11/24/2004 00:20:00*6.0002*5.9998*6.0004*5.9993
11/24/2004 00:25:00*5.9997*5.9992*5.9998*5.999
11/24/2004 00:30:00*5.9994*5.9998*5.9998*5.9987
11/24/2004 00:35:00*6.0*6.0006*6.001*5.9995
11/24/2004 00:40:00*6.0005*6.0003*6.0015*5.9999
11/24/2004 00:45:00*6.0007*6.0003*6.0008*6.0
11/24/2004 00:50:00*6.0005*6.0012*6.0014*5.9999
11/24/2004 00:55:00*6.0004*5.9997*6.0012*5.9996
11/24/2004 01:00:00*6.0001*6.0006*6.0006*5.9994
11/24/2004 01:05:00*6.0005*6.0011*6.0013*6.0003
11/24/2004 01:10:00*6.0008*6.0006*6.0011*6.0004
11/24/2004 01:15:00*6.0004*6.0005*6.0013*6.0001
11/24/2004 01:20:00*6.0003*6.0007*6.001*6.0001
11/24/2004 01:25:00*6.0003*5.9992*6.0007*5.9987
11/24/2004 01:30:00*5.9991*5.9991*5.9996*5.9985
11/24/2004 01:35:00*5.9995*5.9998*5.9998*5.9988
11/24/2004 01:40:00*6.0001*5.9998*6.0001*5.9994
11/24/2004 01:45:00*5.9999*6.0013*6.0024*5.9997
11/24/2004 01:50:00*6.0015*6.0009*6.0026*6.0007
11/24/2004 01:55:00*6.0008*6.0002*6.0037*5.999
11/24/2004 02:00:00*6.0006*5.9999*6.0028*5.9988
11/24/2004 02:05:00*5.9995*5.9996*6.0012*5.9992
11/24/2004 02:10:00*5.9997*5.9994*6.0003*5.9971
11/24/2004 02:15:00*5.999*6.0003*6.0006*5.9976
11/24/2004 02:20:00*6.0006*6.0013*6.0015*5.9999
11/24/2004 02:25:00*6.0015*5.9983*6.0015*5.9983
11/24/2004 02:30:00*5.9985*5.9987*6.0001*5.9983
11/24/2004 02:35:00*5.9994*5.9999*6.0006*5.9987
11/24/2004 02:40:00*6.0003*6.0006*6.0013*5.9976
11/24/2004 02:45:00*6.0003*6.0032*6.0041*6.0001
11/24/2004 02:50:00*6.0031*6.004*6.0061*6.0027
11/24/2004 02:55:00*6.0038*6.0062*6.0068*6.0031
11/24/2004 03:00:00*6.0059*6.0069*6.008*6.0045
11/24/2004 03:05:00*6.0071*6.0061*6.0082*6.0057
11/24/2004 03:10:00*6.0057*6.0066*6.0069*6.0052
11/24/2004 03:15:00*6.0069*6.0064*6.0089*6.0052
11/24/2004 03:20:00*6.00645*6.0062*6.00825*6.0027
11/24/2004 03:25:00*6.00625*6.008*6.0087*6.0047
11/24/2004 03:30:00*6.0082*6.0059*6.0104*6.00535
11/24/2004 03:35:00*6.0057*6.0025*6.0059*6.0002
11/24/2004 03:40:00*6.0024*6.0001*6.0025*5.9939
11/24/2004 03:45:00*6.00035*5.9997*6.0018*5.9994
11/24/2004 03:50:00*6.0001*6.005*6.0061*5.9994
11/24/2004 03:55:00*6.00545*6.0059*6.008*6.0045
11/24/2004 04:00:00*6.0066*6.0057*6.0083*6.0048
11/24/2004 04:05:00*6.0059*6.00625*6.0075*6.0055
11/24/2004 04:10:00*6.0068*6.0048*6.0076*6.0048
11/24/2004 04:15:00*6.0045*6.008*6.008*6.00425
11/24/2004 04:20:00*6.0084*6.00555*6.0108*6.0029
11/24/2004 04:25:00*6.0045*6.0068*6.0075*6.0039
11/24/2004 04:30:00*6.0064*6.0076*6.008*6.0062
11/24/2004 04:35:00*6.0088*6.00875*6.0151*6.0033
11/24/2004 04:40:00*6.00845*6.0101*6.0115*6.0077
11/24/2004 04:45:00*6.0098*6.0123*6.0129*6.0088
11/24/2004 04:50:00*6.012*6.0089*6.0127*6.0075
11/24/2004 04:55:00*6.0087*6.0082*6.01065*6.0064
11/24/2004 05:00:00*6.0091*6.011*6.0127*6.0023
11/24/2004 05:05:00*6.0098*6.0091*6.011*6.0078
11/24/2004 05:10:00*6.0098*6.008*6.0117*6.0075
11/24/2004 05:15:00*6.0082*6.0091*6.0092*6.0068
11/24/2004 05:20:00*6.0091*6.0056*6.0097*6.0056
11/24/2004 05:25:00*6.0059*6.0063*6.00825*6.0049
11/24/2004 05:30:00*6.006*6.0072*6.00885*6.0057
11/24/2004 05:35:00*6.0073*6.0099*6.0104*6.0066
11/24/2004 05:40:00*6.0098*6.0087*6.0121*6.002
11/24/2004 05:45:00*6.0087*6.0113*6.0134*6.0074
11/24/2004 05:50:00*6.0111*6.0118*6.014*6.0111
11/24/2004 05:55:00*6.012*6.0151*6.0179*6.0114
11/24/2004 06:00:00*6.0154*6.015*6.018*6.0145
11/24/2004 06:05:00*6.0153*6.0141*6.0176*6.0137
11/24/2004 06:10:00*6.0139*6.016*6.0172*6.0139
11/24/2004 06:15:00*6.0163*6.0146*6.0179*6.0118
11/24/2004 06:20:00*6.0148*6.0157*6.0188*6.0141
11/24/2004 06:25:00*6.0151*6.0192*6.0192*6.014
11/24/2004 06:30:00*6.0189*6.0186*6.0213*6.017
11/24/2004 06:35:00*6.0193*6.0212*6.0214*6.0182
11/24/2004 06:40:00*6.0209*6.0215*6.0278*6.0179
11/24/2004 06:45:00*6.0219*6.0229*6.023*6.0178
11/24/2004 06:50:00*6.0222*6.0287*6.0297*6.0216
11/24/2004 06:55:00*6.0285*6.0259*6.0303*6.0259
11/24/2004 07:00:00*6.0262*6.0249*6.0269*6.0237
11/24/2004 07:05:00*6.0246*6.0244*6.02565*6.0224
11/24/2004 07:10:00*6.0247*6.024*6.0247*6.0232
11/24/2004 07:15:00*6.0238*6.0263*6.02665*6.0234
11/24/2004 07:20:00*6.0248*6.0268*6.0275*6.0243
11/24/2004 07:25:00*6.0265*6.0292*6.0307*6.0209
11/24/2004 07:30:00*6.0294*6.0294*6.0304*6.0218
11/24/2004 07:35:00*6.02945*6.0261*6.02945*6.0261
11/24/2004 07:40:00*6.0267*6.03*6.0332*6.0261
11/24/2004 07:45:00*6.0302*6.03165*6.03355*6.0299
11/24/2004 07:50:00*6.03135*6.0275*6.0318*6.0275
11/24/2004 07:55:00*6.0278*6.0282*6.03*6.0238
11/24/2004 08:00:00*6.0281*6.026*6.02945*6.0259
11/24/2004 08:05:00*6.0263*6.0271*6.02785*6.0255
11/24/2004 08:10:00*6.0268*6.0273*6.02785*6.025
11/24/2004 08:15:00*6.0269*6.0252*6.0282*6.0248
11/24/2004 08:20:00*6.0249*6.0255*6.0279*6.0249
11/24/2004 08:25:00*6.0256*6.0241*6.02725*6.0237
11/24/2004 08:30:00*6.0244*6.0252*6.0276*6.0225
11/24/2004 08:35:00*6.0254*6.0238*6.0279*6.0216
11/24/2004 08:40:00*6.0241*6.0251*6.0274*6.0211
11/24/2004 08:45:00*6.0251*6.0235*6.0264*6.0228
11/24/2004 08:50:00*6.0238*6.0241*6.0251*6.0211
11/24/2004 08:55:00*6.0229*6.0231*6.0247*6.0219
11/24/2004 09:00:00*6.0234*6.022*6.0241*6.0207
11/24/2004 09:05:00*6.0215*6.0244*6.02475*6.0211
11/24/2004 09:10:00*6.0241*6.0232*6.0244*6.0229
11/24/2004 09:15:00*6.0232*6.0228*6.02355*6.0216
11/24/2004 09:20:00*6.0225*6.0201*6.0228*6.0194
11/24/2004 09:25:00*6.0193*6.0183*6.0217*6.0182
11/24/2004 09:30:00*6.0182*6.0148*6.0183*6.0106
11/24/2004 09:35:00*6.0141*6.0137*6.0148*6.0117
11/24/2004 09:40:00*6.014*6.0133*6.0148*6.0105
11/24/2004 09:45:00*6.0154*6.0112*6.0154*6.009
11/24/2004 09:50:00*6.011*6.0103*6.0153*6.0049
11/24/2004 09:55:00*6.0089*6.0068*6.0113*6.0012
11/24/2004 10:00:00*6.00715*6.0078*6.0084*6.003
11/24/2004 10:05:00*6.0063*6.0079*6.0143*6.0052
11/24/2004 10:10:00*6.0081*6.0115*6.0125*6.0069
11/24/2004 10:15:00*6.0114*6.0128*6.0148*6.0103
11/24/2004 10:20:00*6.0122*6.0132*6.0163*6.011
11/24/2004 10:25:00*6.0125*6.013*6.01615*6.0091
11/24/2004 10:30:00*6.0116*6.0126*6.0154*6.01005
11/24/2004 10:35:00*6.013*6.0106*6.01415*6.0092
11/24/2004 10:40:00*6.0109*6.0126*6.014*6.0104
11/24/2004 10:45:00*6.0123*6.0125*6.0135*6.0111
11/24/2004 10:50:00*6.0129*6.0134*6.0162*6.0125
11/24/2004 10:55:00*6.0131*6.0127*6.0141*6.00945
11/24/2004 11:00:00*6.0129*6.0132*6.016*6.011
11/24/2004 11:05:00*6.0125*6.0138*6.0158*6.0059
11/24/2004 11:10:00*6.01475*6.0152*6.0177*6.0072
11/24/2004 11:15:00*6.0149*6.0157*6.0168*6.0131
11/24/2004 11:20:00*6.0156*6.0154*6.0169*6.0153
11/24/2004 11:25:00*6.0157*6.0112*6.0164*6.0109
11/24/2004 11:30:00*6.0114*6.017*6.017*6.0108
11/24/2004 11:35:00*6.0163*6.0149*6.0186*6.0149
11/24/2004 11:40:00*6.01555*6.0104*6.0163*6.0102
11/24/2004 11:45:00*6.0108*6.01445*6.01445*6.0093
11/24/2004 11:50:00*6.0147*6.015*6.0154*6.0134
11/24/2004 11:55:00*6.0154*6.0141*6.0157*6.01205
11/24/2004 12:00:00*6.0144*6.0169*6.01735*6.0082
11/24/2004 12:05:00*6.0167*6.01815*6.01915*6.0155
11/24/2004 12:10:00*6.018*6.0187*6.0191*6.0172
11/24/2004 12:15:00*6.0191*6.0149*6.0207*6.0149
11/24/2004 12:20:00*6.0151*6.02085*6.0215*6.0098
11/24/2004 12:25:00*6.0211*6.0211*6.02245*6.0205
11/24/2004 12:30:00*6.0208*6.0211*6.02245*6.0205
11/24/2004 12:35:00*6.0208*6.0186*6.0215*6.0186
11/24/2004 12:40:00*6.01895*6.0131*6.0202*6.0131
11/24/2004 12:45:00*6.0131*6.0199*6.02085*6.0128
11/24/2004 12:50:00*6.0198*6.0202*6.0205*6.0192
11/24/2004 12:55:00*6.0199*6.01925*6.0202*6.0186
11/24/2004 13:00:00*6.01925*6.0183*6.01925*6.0179
11/24/2004 13:05:00*6.0176*6.019*6.01925*6.0171
11/24/2004 13:10:00*6.0187*6.0186*6.01925*6.0178
11/24/2004 13:15:00*6.0186*6.0178*6.01925*6.0174
11/24/2004 13:20:00*6.01795*6.0132*6.0205*6.0132
11/24/2004 13:25:00*6.0125*6.01925*6.01955*6.0088
11/24/2004 13:30:00*6.01925*6.0206*6.0215*6.0184
11/24/2004 13:35:00*6.0199*6.01955*6.0206*6.0186
11/24/2004 13:40:00*6.0196*6.0206*6.0206*6.0183
11/24/2004 13:45:00*6.0202*6.0196*6.0206*6.0194
11/24/2004 13:50:00*6.0196*6.0199*6.02085*6.0196
11/24/2004 13:55:00*6.0203*6.02085*6.0212*6.0199
11/24/2004 14:00:00*6.0212*6.0186*6.0217*6.01765
11/24/2004 14:05:00*6.0186*6.0174*6.01895*6.01735
11/24/2004 14:10:00*6.0178*6.01765*6.0183*6.0174
11/24/2004 14:15:00*6.01765*6.01765*6.01765*6.01765
11/24/2004 14:20:00*6.0171*6.0089*6.01765*6.0089
11/24/2004 14:25:00*6.0085*6.0103*6.0104*6.0047
11/24/2004 14:30:00*6.0103*6.0108*6.0108*6.0099
11/24/2004 14:35:00*6.01195*6.0108*6.01195*6.0067
11/24/2004 14:40:00*6.011*6.0104*6.011*6.0097
11/24/2004 14:45:00*6.01145*6.0103*6.01145*6.00545
11/24/2004 14:50:00*6.0104*6.0089*6.0104*6.0048
11/24/2004 14:55:00*6.0045*6.0092*6.0092*6.0045
11/24/2004 15:00:00*6.0092*6.0087*6.0111*6.0033
11/24/2004 15:05:00*6.0076*6.0066*6.0087*6.00555
11/24/2004 15:10:00*6.0065*5.9955*6.0066*5.9955
11/24/2004 15:15:00*6.004*6.002*6.0063*5.9955
11/24/2004 15:20:00*6.002*6.0023*6.0024*5.9972
11/24/2004 15:25:00*6.0023*5.9976*6.0023*5.9973
11/24/2004 15:30:00*5.9978*5.9967*5.9979*5.9966
11/24/2004 15:35:00*5.9969*5.9973*5.9997*5.9928
11/24/2004 15:40:00*5.9973*5.9973*5.9973*5.9967
11/24/2004 15:45:00*6.0012*5.9984*6.0015*5.9973
11/24/2004 15:50:00*5.9984*5.9984*6.0004*5.9975
11/24/2004 15:55:00*5.9983*6.001*6.001*5.9976
11/24/2004 16:00:00*6.0007*5.9992*6.001*5.9988
11/24/2004 16:05:00*6.001*5.998*6.001*5.9971
11/24/2004 16:10:00*5.9988*5.9997*6.0022*5.9976
11/24/2004 16:15:00*6.00005*5.9994*6.0007*5.9971
11/24/2004 16:20:00*5.9973*5.9985*5.9997*5.996
11/24/2004 16:25:00*5.9967*5.9966*5.9994*5.9962
11/24/2004 16:30:00*5.9967*5.989*5.9997*5.9887
11/24/2004 16:35:00*5.9962*5.9969*5.9971*5.989
11/24/2004 16:40:00*5.9969*5.9962*5.9982*5.9962
11/24/2004 16:45:00*5.9962*5.9962*5.9979*5.9952
11/24/2004 16:50:00*5.9964*5.9955*5.9998*5.9887
11/24/2004 16:55:00*5.9957*5.9962*5.9979*5.9891
11/24/2004 17:00:00*5.9897*5.9962*5.9969*5.9887
