11/22/2004 17:05:00*6.0048*6.0045*6.0052*6.0034
11/22/2004 17:10:00*6.00375*6.0051*6.0055*6.00375
11/22/2004 17:15:00*6.0049*6.0016*6.0051*6.0008
11/22/2004 17:20:00*6.0019*6.0058*6.0065*6.0016
11/22/2004 17:25:00*6.0055*6.00215*6.0065*6.00085
11/22/2004 17:30:00*6.0054*6.0051*6.0058*6.0018
11/22/2004 17:35:00*6.0055*6.0061*6.0061*6.0012
11/22/2004 17:40:00*6.0058*6.0054*6.0073*6.0005
11/22/2004 17:45:00*6.00215*6.0082*6.0086*6.00215
11/22/2004 17:50:00*6.0041*6.0076*6.0082*6.0031
11/22/2004 17:55:00*6.0071*6.0072*6.0079*5.9999
11/22/2004 18:00:00*6.0076*6.0072*6.0076*6.0072
11/22/2004 18:05:00*6.0076*6.0066*6.0089*6.0005
11/22/2004 18:10:00*6.0018*6.00085*6.0069*6.0005
11/22/2004 18:15:00*6.0055*6.0075*6.0075*6.0002
11/22/2004 18:20:00*6.00245*6.00215*6.0075*6.0015
11/22/2004 18:25:00*6.00215*6.0034*6.0085*6.00215
11/22/2004 18:30:00*6.0081*6.0075*6.0088*6.0012
11/22/2004 18:35:00*6.0078*6.00245*6.0078*6.00245
11/22/2004 18:40:00*6.0071*6.00215*6.0071*6.0018
11/22/2004 18:45:00*6.0059*6.0012*6.0065*6.0002
11/22/2004 18:50:00*6.0055*6.0062*6.0062*6.0002
11/22/2004 18:55:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:00:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:05:00*6.0059*6.0065*6.0069*6.00085
11/22/2004 19:10:00*6.0015*6.0002*6.0065*5.9989
11/22/2004 19:15:00*6.0002*5.9999*6.0052*5.9999
11/22/2004 19:20:00*6.0052*6.0052*6.0052*5.9999
11/22/2004 19:25:00*6.0043*5.9989*6.0052*5.9983
11/22/2004 19:30:00*6.0036*5.9983*6.0039*5.9979
11/22/2004 19:35:00*6.0039*5.9986*6.0039*5.9979
11/22/2004 19:40:00*6.0033*6.0029*6.0033*5.9976
11/22/2004 19:45:00*6.0027*6.0017*6.0029*5.996
11/22/2004 19:50:00*6.0013*6.0055*6.0055*5.99245
11/22/2004 19:55:00*6.0058*6.005*6.0058*6.0043
11/22/2004 20:00:00*6.0047*6.003*6.005*6.0024
11/22/2004 20:05:00*6.0028*6.0026*6.0036*6.0024
11/22/2004 20:10:00*6.0024*6.0031*6.0034*6.0022
11/22/2004 20:15:00*6.0032*6.0024*6.0034*6.0022
11/22/2004 20:20:00*6.0027*6.0031*6.0035*6.0024
11/22/2004 20:25:00*6.0028*6.0027*6.0031*6.0024
11/22/2004 20:30:00*6.0029*6.0024*6.0029*6.0022
11/22/2004 20:35:00*6.0022*6.0024*6.0027*6.0022
11/22/2004 20:40:00*6.0025*6.0022*6.0031*6.002
11/22/2004 20:45:00*6.0029*6.002*6.0029*6.0018
11/22/2004 20:50:00*6.0017*6.001*6.0031*6.0003
11/22/2004 20:55:00*6.0008*6.0013*6.0026*6.0008
11/22/2004 21:00:00*6.0017*6.0015*6.0027*6.0004
11/22/2004 21:05:00*6.0013*6.0008*6.0028*6.0006
11/22/2004 21:10:00*6.0006*6.0024*6.0027*6.0001
11/22/2004 21:15:00*6.002*6.0013*6.0024*6.0001
11/22/2004 21:20:00*6.0015*6.0017*6.002*6.0007
11/22/2004 21:25:00*6.0013*6.0015*6.0022*6.0003
11/22/2004 21:30:00*6.0013*6.0018*6.0029*6.0013
11/22/2004 21:35:00*6.0017*6.0035*6.0046*6.0015
11/22/2004 21:40:00*6.0036*6.0029*6.0045*6.0028
11/22/2004 21:45:00*6.0028*6.0027*6.0038*6.0024
11/22/2004 21:50:00*6.0024*6.002*6.0028*6.0006
11/22/2004 21:55:00*6.0024*6.0022*6.0027*6.001
11/22/2004 22:00:00*6.002*6.0022*6.0029*6.0013
11/22/2004 22:05:00*6.002*6.0022*6.0027*6.0015
11/22/2004 22:10:00*6.002*6.0028*6.0031*6.002
11/22/2004 22:15:00*6.0029*6.0029*6.0034*6.0024
11/22/2004 22:20:00*6.0028*6.0027*6.0029*6.0017
11/22/2004 22:25:00*6.0029*6.0032*6.0041*6.002
11/22/2004 22:30:00*6.0031*6.0024*6.0039*6.0022
11/22/2004 22:35:00*6.0025*6.0031*6.0031*6.002
11/22/2004 22:40:00*6.0024*6.0006*6.0031*5.9999
11/22/2004 22:45:00*6.0002*6.0009*6.0038*5.9996
11/22/2004 22:50:00*6.0013*6.004*6.004*6.0009
11/22/2004 22:55:00*6.0038*6.0041*6.0046*6.0038
11/22/2004 23:00:00*6.0045*6.0042*6.0063*6.0041
11/22/2004 23:05:00*6.0042*6.0045*6.0056*6.0042
11/22/2004 23:10:00*6.0048*6.0046*6.0051*6.0041
11/22/2004 23:15:00*6.0053*6.0045*6.0053*6.0041
11/22/2004 23:20:00*6.0043*6.0046*6.005*6.0038
11/22/2004 23:25:00*6.004*6.0047*6.005*6.0038
11/22/2004 23:30:00*6.0043*6.0047*6.0052*6.0043
11/22/2004 23:35:00*6.0049*6.005*6.0052*6.0045
11/22/2004 23:40:00*6.0048*6.0043*6.005*6.0034
11/22/2004 23:45:00*6.0045*6.0047*6.0047*6.0042
11/22/2004 23:50:00*6.0043*6.0043*6.005*6.0039
11/22/2004 23:55:00*6.0046*6.0028*6.0046*6.0022
11/23/2004 00:00:00*6.0031*6.0035*6.0035*6.0028
11/23/2004 00:05:00*6.0038*6.0022*6.0038*6.0018
11/23/2004 00:10:00*6.0017*6.0011*6.0022*6.0011
11/23/2004 00:15:00*6.0008*6.0013*6.0013*6.0008
11/23/2004 00:20:00*6.0011*6.0011*6.0013*6.0011
11/23/2004 00:25:00*6.0006*6.0017*6.0022*6.0006
11/23/2004 00:30:00*6.002*6.0022*6.0028*6.0017
11/23/2004 00:35:00*6.0024*6.004*6.0053*6.002
11/23/2004 00:40:00*6.0042*6.0039*6.0045*6.0036
11/23/2004 00:45:00*6.0043*6.0036*6.0048*6.0036
11/23/2004 00:50:00*6.0034*6.0043*6.0047*6.0032
11/23/2004 00:55:00*6.0045*6.0042*6.0049*6.0031
11/23/2004 01:00:00*6.0039*6.0029*6.0042*6.0029
11/23/2004 01:05:00*6.0031*6.0031*6.0036*6.0029
11/23/2004 01:10:00*6.0029*6.0031*6.0043*6.0029
11/23/2004 01:15:00*6.0027*6.0038*6.0045*6.0027
11/23/2004 01:20:00*6.0041*6.0043*6.005*6.0036
11/23/2004 01:25:00*6.0047*6.0039*6.005*6.0035
11/23/2004 01:30:00*6.0036*6.0032*6.0039*6.0029
11/23/2004 01:35:00*6.0031*6.0036*6.0038*6.0024
11/23/2004 01:40:00*6.0035*6.002*6.0039*6.0017
11/23/2004 01:45:00*6.0017*6.0096*6.0101*6.0013
11/23/2004 01:50:00*6.0092*6.0116*6.0116*6.008
11/23/2004 01:55:00*6.0119*6.012*6.0129*6.0115
11/23/2004 02:00:00*6.0119*6.0131*6.0168*6.0092
11/23/2004 02:05:00*6.0134*6.014*6.0145*5.9934
11/23/2004 02:10:00*6.0136*6.011*6.0172*6.00975
11/23/2004 02:15:00*6.0113*6.0106*6.0124*6.0025
11/23/2004 02:20:00*6.0103*6.0096*6.0127*6.0018
11/23/2004 02:25:00*6.0099*6.0103*6.0138*6.0096
11/23/2004 02:30:00*6.0108*6.008*6.0129*6.0048
11/23/2004 02:40:00*6.0082*6.0071*6.0109*6.0006
11/23/2004 02:45:00*6.0071*6.0106*6.0114*6.0043
11/23/2004 02:50:00*6.0103*6.0066*6.0114*5.9996
11/23/2004 02:55:00*6.0102*6.0074*6.0102*5.9987
11/23/2004 03:00:00*6.008*6.0093*6.0106*6.0
11/23/2004 03:05:00*6.00965*6.0045*6.0137*6.0021
11/23/2004 03:10:00*6.0048*6.0013*6.0048*5.9916
11/23/2004 03:15:00*6.003*6.0022*6.0047*6.0007
11/23/2004 03:20:00*6.0034*6.0059*6.00755*6.0017
11/23/2004 03:25:00*6.0061*6.0055*6.0068*6.0041
11/23/2004 03:30:00*6.0066*6.009*6.0093*6.0053
11/23/2004 03:35:00*6.008*6.0094*6.0109*6.0063
11/23/2004 03:40:00*6.0096*6.0069*6.0122*6.0059
11/23/2004 03:45:00*6.0072*6.0063*6.0072*6.0056
11/23/2004 03:50:00*6.0064*6.0066*6.0096*5.9996
11/23/2004 03:55:00*6.0064*6.0058*6.0098*6.0007
11/23/2004 04:00:00*6.0064*6.0047*6.00895*5.9987
11/23/2004 04:05:00*6.0041*6.0037*6.0066*6.0007
11/23/2004 04:10:00*6.0037*6.0052*6.0058*6.00125
11/23/2004 04:15:00*6.0055*6.0038*6.0062*6.0016
11/23/2004 04:20:00*6.0041*6.0056*6.0057*6.0033
11/23/2004 04:25:00*6.0053*6.0054*6.0058*6.0038
11/23/2004 04:30:00*6.0052*6.0084*6.009*6.005
11/23/2004 04:35:00*6.0087*6.0199*6.0208*6.004
11/23/2004 04:40:00*6.0203*6.0157*6.02165*6.0157
11/23/2004 04:45:00*6.017*6.0171*6.0178*6.014
11/23/2004 04:50:00*6.0175*6.0229*6.0286*6.0165
11/23/2004 04:55:00*6.0233*6.0229*6.0249*6.021
11/23/2004 05:00:00*6.0236*6.0234*6.02715*6.018
11/23/2004 05:05:00*6.0239*6.0206*6.0252*6.0168
11/23/2004 05:10:00*6.0203*6.0192*6.0206*6.0135
11/23/2004 05:15:00*6.0184*6.0166*6.0204*6.0113
11/23/2004 05:20:00*6.0169*6.0215*6.0215*6.0166
11/23/2004 05:25:00*6.0218*6.0261*6.02955*6.0215
11/23/2004 05:30:00*6.0264*6.0257*6.0295*6.0178
11/23/2004 05:35:00*6.026*6.0272*6.03065*6.017
11/23/2004 05:40:00*6.0272*6.0233*6.0279*6.0197
11/23/2004 05:45:00*6.0223*6.0222*6.02745*6.01935
11/23/2004 05:50:00*6.0212*6.0212*6.02725*6.0143
11/23/2004 05:55:00*6.0215*6.0194*6.0215*6.0146
11/23/2004 06:00:00*6.019*6.01665*6.02385*6.0118
11/23/2004 06:05:00*6.0171*6.0145*6.02025*6.0112
11/23/2004 06:10:00*6.0151*6.0177*6.0181*6.01215
11/23/2004 06:15:00*6.0187*6.0187*6.0213*6.01555
11/23/2004 06:20:00*6.019*6.0192*6.02135*6.0119
11/23/2004 06:25:00*6.0194*6.0159*6.022*6.0143
11/23/2004 06:30:00*6.01595*6.0127*6.0172*6.012
11/23/2004 06:35:00*6.01275*6.0099*6.01275*6.008
11/23/2004 06:40:00*6.01025*6.0128*6.01415*6.0096
11/23/2004 06:45:00*6.0131*6.0135*6.01595*6.0125
11/23/2004 06:50:00*6.0138*6.014*6.0152*6.0129
11/23/2004 06:55:00*6.0139*6.01185*6.0155*6.0079
11/23/2004 07:00:00*6.0132*6.017*6.017*6.01065
11/23/2004 07:05:00*6.016*6.0131*6.0173*6.0125
11/23/2004 07:10:00*6.0138*6.0141*6.01575*6.0131
11/23/2004 07:15:00*6.0144*6.0149*6.0163*6.0141
11/23/2004 07:20:00*6.0147*6.0171*6.01855*6.0147
11/23/2004 07:25:00*6.0169*6.015*6.01875*6.01435
11/23/2004 07:30:00*6.0174*6.0138*6.0174*6.0087
11/23/2004 07:35:00*6.0151*6.019*6.019*6.0132
11/23/2004 07:40:00*6.0199*6.0167*6.0203*6.01495
11/23/2004 07:45:00*6.0171*6.0117*6.0181*6.0097
11/23/2004 07:50:00*6.0115*6.015*6.0166*6.011
11/23/2004 07:55:00*6.0153*6.0134*6.0177*6.0128
11/23/2004 08:00:00*6.0132*6.0152*6.0189*6.01245
11/23/2004 08:05:00*6.01595*6.0137*6.01595*6.0121
11/23/2004 08:10:00*6.0131*6.009*6.0137*6.00895
11/23/2004 08:15:00*6.0093*6.0062*6.0106*6.0057
11/23/2004 08:20:00*6.0059*6.0059*6.0066*6.0029
11/23/2004 08:25:00*6.0062*6.008*6.0093*6.00525
11/23/2004 08:30:00*6.00805*6.0103*6.0121*6.0069
11/23/2004 08:35:00*6.0105*6.0123*6.0146*6.0086
11/23/2004 08:40:00*6.0117*6.0131*6.0167*6.01055
11/23/2004 08:45:00*6.0134*6.011*6.017*6.0078
11/23/2004 08:50:00*6.0119*6.0089*6.01235*6.00855
11/23/2004 08:55:00*6.0108*6.0109*6.011*6.0048
11/23/2004 09:00:00*6.0109*6.009*6.0125*6.0088
11/23/2004 09:05:00*6.0092*6.01005*6.01185*6.0078
11/23/2004 09:10:00*6.01025*6.0094*6.0124*6.00685
11/23/2004 09:15:00*6.0101*6.0049*6.0101*6.0047
11/23/2004 09:20:00*6.0045*6.0029*6.0051*6.00195
11/23/2004 09:25:00*6.0025*6.005*6.00505*6.00005
11/23/2004 09:30:00*6.0057*6.0073*6.0075*6.0031
11/23/2004 09:35:00*6.0069*6.0045*6.00825*6.0038
11/23/2004 09:40:00*6.00345*6.00515*6.006*6.00205
11/23/2004 09:45:00*6.0053*6.0047*6.0079*6.0045
11/23/2004 09:50:00*6.005*6.0076*6.0076*6.00415
11/23/2004 09:55:00*6.0098*6.0134*6.014*6.0076
11/23/2004 10:00:00*6.0129*6.0164*6.0185*6.0129
11/23/2004 10:05:00*6.0154*6.0101*6.0164*6.0096
11/23/2004 10:10:00*6.0099*6.00605*6.0133*6.0057
11/23/2004 10:15:00*6.0059*6.0104*6.01115*6.0054
11/23/2004 10:20:00*6.0101*6.01015*6.01145*6.0064
11/23/2004 10:25:00*6.0096*6.00885*6.011*6.0085
11/23/2004 10:30:00*6.0105*6.00955*6.01075*6.0077
11/23/2004 10:35:00*6.00985*6.0099*6.0108*6.0085
11/23/2004 10:40:00*6.0094*6.0071*6.01045*6.0053
11/23/2004 10:45:00*6.0075*6.00725*6.00885*5.9985
11/23/2004 10:50:00*6.0063*6.0062*6.00955*6.0052
11/23/2004 10:55:00*6.0064*6.0078*6.01015*5.9988
11/23/2004 11:00:00*6.0079*6.0078*6.01145*6.0008
11/23/2004 11:05:00*6.0071*6.006*6.0078*6.0032
11/23/2004 11:10:00*6.0077*6.0041*6.0077*6.0036
11/23/2004 11:15:00*6.0045*6.0068*6.0076*5.998
11/23/2004 11:20:00*6.0044*6.0051*6.0068*6.004
11/23/2004 11:25:00*6.0057*6.0053*6.0073*6.00235
11/23/2004 11:30:00*6.0047*6.0057*6.0073*6.00295
11/23/2004 11:35:00*6.0052*6.01135*6.01135*6.0052
11/23/2004 11:40:00*6.0095*6.0053*6.0117*6.00205
11/23/2004 11:45:00*6.0052*6.0069*6.0084*6.0048
11/23/2004 11:50:00*6.0071*6.011*6.01205*6.0023
11/23/2004 11:55:00*6.0114*6.00955*6.0173*6.0087
11/23/2004 12:00:00*6.0095*6.0106*6.0106*6.0086
11/23/2004 12:05:00*6.0106*6.01265*6.01295*6.008
11/23/2004 12:10:00*6.0122*6.0102*6.01295*6.0102
11/23/2004 12:15:00*6.0099*6.0139*6.0143*6.0099
11/23/2004 12:20:00*6.0136*6.0113*6.0149*6.0113
11/23/2004 12:25:00*6.0106*6.0116*6.0124*6.0065
11/23/2004 12:30:00*6.0117*6.0117*6.0141*6.0034
11/23/2004 12:35:00*6.0113*6.0129*6.0144*6.0062
11/23/2004 12:40:00*6.0128*6.0115*6.0135*6.005
11/23/2004 12:45:00*6.0112*6.012*6.0127*6.0065
11/23/2004 12:50:00*6.0124*6.0126*6.013*6.0059
11/23/2004 12:55:00*6.0078*6.006*6.01605*6.006
11/23/2004 13:00:00*6.012*6.014*6.01575*6.0047
11/23/2004 13:05:00*6.0137*6.0129*6.0155*6.0122
11/23/2004 13:10:00*6.0126*6.0155*6.0158*6.01185
11/23/2004 13:15:00*6.0156*6.0155*6.0168*6.01285
11/23/2004 13:20:00*6.0158*6.0164*6.0171*6.0135
11/23/2004 13:25:00*6.0161*6.013*6.0168*6.01155
11/23/2004 13:30:00*6.0127*6.0106*6.0141*6.0081
11/23/2004 13:35:00*6.0087*6.01125*6.01125*6.0074
11/23/2004 13:40:00*6.0082*6.01125*6.01155*6.008
11/23/2004 13:45:00*6.0109*6.01155*6.01155*6.0012
11/23/2004 13:50:00*6.0089*6.0084*6.01155*6.0084
11/23/2004 13:55:00*6.0087*6.0091*6.01025*6.0084
11/23/2004 14:00:00*6.0094*6.0092*6.01125*6.0091
11/23/2004 14:05:00*6.0094*6.00895*6.01025*6.0075
11/23/2004 14:10:00*6.0075*6.0082*6.0099*6.00675
11/23/2004 14:15:00*6.0086*6.0076*6.0091*6.0069
11/23/2004 14:20:00*6.00735*6.007*6.00945*6.006
11/23/2004 14:25:00*6.0073*6.0082*6.01295*6.0068
11/23/2004 14:30:00*6.0054*6.0057*6.0082*5.9978
11/23/2004 14:35:00*6.00755*6.0057*6.00855*5.9975
11/23/2004 14:40:00*6.0055*6.0058*6.00915*5.9985
11/23/2004 14:45:00*6.0057*6.00855*6.00915*5.9985
11/23/2004 14:50:00*6.0055*6.0042*6.00855*5.9966
11/23/2004 14:55:00*5.9972*6.0019*6.00725*5.995
11/23/2004 15:00:00*6.0015*6.0016*6.00405*6.0
11/23/2004 15:05:00*6.0019*6.00435*6.00495*6.001
11/23/2004 15:10:00*6.0023*6.0029*6.00465*6.002
11/23/2004 15:15:00*6.0026*6.0026*6.00495*6.0022
11/23/2004 15:20:00*6.0029*6.0016*6.0031*6.00125
11/23/2004 15:25:00*6.002*6.0016*6.00255*6.0013
11/23/2004 15:30:00*6.002*6.0012*6.0045*5.99995
11/23/2004 15:35:00*6.0015*5.9989*6.0023*5.99775
11/23/2004 15:40:00*6.0*6.0031*6.00365*5.99745
11/23/2004 15:45:00*6.0029*6.0017*6.00465*6.0009
11/23/2004 15:50:00*6.0015*6.0028*6.00365*6.0015
11/23/2004 15:55:00*6.0032*6.0009*6.0036*6.0009
11/23/2004 16:00:00*6.00115*6.00275*6.00275*6.00015
11/23/2004 16:05:00*6.001*5.9999*6.00275*5.9986
11/23/2004 16:10:00*5.9996*6.0001*6.00275*5.9917
11/23/2004 16:15:00*5.993*5.9999*6.00405*5.993
11/23/2004 16:20:00*6.00305*6.0005*6.00365*5.9933
11/23/2004 16:25:00*6.00275*6.0005*6.00405*5.9933
11/23/2004 16:30:00*6.0007*6.0009*6.00365*5.9933
11/23/2004 16:35:00*6.0012*6.0011*6.00365*5.993
11/23/2004 16:40:00*5.994*6.0032*6.0053*5.994
11/23/2004 16:45:00*5.9956*6.0025*6.00695*5.9956
11/23/2004 16:50:00*6.0029*6.0019*6.00755*5.9962
11/23/2004 16:55:00*6.0021*6.0038*6.0045*5.9966
11/23/2004 17:00:00*6.0036*6.0033*6.00855*6.0029
