11/21/2004 17:05:00*6.05025*6.0341*6.05025*6.0299
11/21/2004 17:10:00*6.0339*6.0341*6.0348*6.0337
11/21/2004 17:15:00*6.0343*6.0344*6.0349*6.0333
11/21/2004 17:20:00*6.0346*6.0349*6.0351*6.0339
11/21/2004 17:25:00*6.0343*6.0339*6.0349*6.0333
11/21/2004 17:30:00*6.0342*6.0342*6.0345*6.0338
11/21/2004 17:35:00*6.0342*6.0328*6.0343*6.0316
11/21/2004 17:40:00*6.0329*6.0337*6.0337*6.0324
11/21/2004 17:45:00*6.0335*6.0322*6.0337*6.0322
11/21/2004 17:50:00*6.0327*6.0331*6.034*6.0322
11/21/2004 17:55:00*6.0327*6.0334*6.0338*6.0325
11/21/2004 18:00:00*6.0338*6.0332*6.034*6.0325
11/21/2004 18:05:00*6.0334*6.0333*6.0349*6.0327
11/21/2004 18:10:00*6.0333*6.0336*6.0339*6.0327
11/21/2004 18:15:00*6.0333*6.0338*6.0341*6.0333
11/21/2004 18:20:00*6.0341*6.0335*6.0341*6.0328
11/21/2004 18:25:00*6.0338*6.0331*6.0338*6.0328
11/21/2004 18:30:00*6.0331*6.0331*6.0335*6.0328
11/21/2004 18:35:00*6.0331*6.0331*6.0335*6.0331
11/21/2004 18:40:00*6.0335*6.0344*6.0344*6.0331
11/21/2004 18:45:00*6.0344*6.0351*6.0351*6.0341
11/21/2004 18:50:00*6.0347*6.0347*6.0351*6.0335
11/21/2004 18:55:00*6.0344*6.0325*6.0347*6.0318
11/21/2004 19:00:00*6.0328*6.0331*6.0338*6.0325
11/21/2004 19:05:00*6.0328*6.0312*6.0331*6.0308
11/21/2004 19:10:00*6.037*6.0318*6.0412*6.0312
11/21/2004 19:15:00*6.0315*6.0328*6.0341*6.0315
11/21/2004 19:20:00*6.0331*6.0341*6.0347*6.0328
11/21/2004 19:25:00*6.0341*6.0331*6.0344*6.0328
11/21/2004 19:30:00*6.0328*6.0328*6.0338*6.0322
11/21/2004 19:35:00*6.0328*6.0331*6.0341*6.0318
11/21/2004 19:40:00*6.0331*6.0312*6.0331*6.0312
11/21/2004 19:45:00*6.0315*6.0312*6.0318*6.0312
11/21/2004 19:50:00*6.0315*6.0302*6.0315*6.0302
11/21/2004 19:55:00*6.0302*6.0273*6.0302*6.0269
11/21/2004 20:00:00*6.0263*6.0289*6.0305*6.0263
11/21/2004 20:05:00*6.0289*6.0296*6.0302*6.0286
11/21/2004 20:10:00*6.0296*6.0302*6.0315*6.0296
11/21/2004 20:15:00*6.0305*6.0282*6.0308*6.0279
11/21/2004 20:20:00*6.0282*6.0279*6.0282*6.0276
11/21/2004 20:25:00*6.0279*6.0273*6.0286*6.0273
11/21/2004 20:30:00*6.0276*6.0299*6.0299*6.0273
11/21/2004 20:35:00*6.0296*6.0279*6.0299*6.0276
11/21/2004 20:40:00*6.0282*6.0273*6.0286*6.0273
11/21/2004 20:45:00*6.0273*6.0329*6.0333*6.0273
11/21/2004 20:50:00*6.0329*6.0328*6.0338*6.0324
11/21/2004 20:55:00*6.0325*6.0332*6.0338*6.0322
11/21/2004 21:00:00*6.0332*6.0338*6.0346*6.0331
11/21/2004 21:05:00*6.0336*6.0336*6.0343*6.0326
11/21/2004 21:10:00*6.0335*6.0342*6.0342*6.0329
11/21/2004 21:15:00*6.0342*6.0343*6.0345*6.0338
11/21/2004 21:20:00*6.0343*6.0343*6.0343*6.0343
11/21/2004 21:25:00*6.0345*6.0345*6.0346*6.034
11/21/2004 21:30:00*6.0347*6.0345*6.0347*6.0343
11/21/2004 21:35:00*6.0347*6.0346*6.035*6.0343
11/21/2004 21:40:00*6.034*6.0343*6.0346*6.034
11/21/2004 21:45:00*6.0345*6.0342*6.0352*6.0342
11/21/2004 21:50:00*6.0342*6.0672*6.0672*6.034
11/21/2004 21:55:00*6.025*6.0359*6.0672*6.025
11/21/2004 22:00:00*6.0357*6.035*6.0359*6.0349
11/21/2004 22:05:00*6.035*6.0345*6.0354*6.0343
11/21/2004 22:10:00*6.0343*6.0338*6.0345*6.0332
11/21/2004 22:15:00*6.0336*6.0338*6.034*6.0331
11/21/2004 22:20:00*6.0336*6.034*6.0345*6.0336
11/21/2004 22:25:00*6.034*6.0343*6.0345*6.034
11/21/2004 22:30:00*6.0343*6.0345*6.0346*6.0339
11/21/2004 22:35:00*6.0346*6.034*6.0346*6.034
11/21/2004 22:40:00*6.0343*6.0356*6.0359*6.0336
11/21/2004 22:45:00*6.0356*6.0352*6.0356*6.0346
11/21/2004 22:50:00*6.0352*6.0356*6.0356*6.0347
11/21/2004 22:55:00*6.0352*6.0367*6.0367*6.0345
11/21/2004 23:00:00*6.0367*6.0354*6.0367*6.035
11/21/2004 23:05:00*6.0354*6.0338*6.0357*6.0335
11/21/2004 23:10:00*6.0342*6.0349*6.0354*6.0333
11/21/2004 23:15:00*6.035*6.0349*6.035*6.0349
11/21/2004 23:20:00*6.0347*6.0336*6.0349*6.0336
11/21/2004 23:25:00*6.0338*6.0336*6.0349*6.0331
11/21/2004 23:30:00*6.0336*6.034*6.034*6.0336
11/21/2004 23:35:00*6.0343*6.0336*6.0343*6.0328
11/21/2004 23:40:00*6.0338*6.0336*6.0338*6.0331
11/21/2004 23:45:00*6.0336*6.0331*6.0336*6.0328
11/21/2004 23:50:00*6.0333*6.0331*6.0333*6.0328
11/21/2004 23:55:00*6.0335*6.0335*6.0335*6.0331
11/22/2004 00:00:00*6.0341*6.0338*6.0341*6.0335
11/22/2004 00:05:00*6.0339*6.0339*6.0339*6.0338
11/22/2004 00:10:00*6.0338*6.0338*6.0339*6.0336
11/22/2004 00:15:00*6.0336*6.0339*6.0339*6.0336
11/22/2004 00:20:00*6.0338*6.0328*6.0339*6.0328
11/22/2004 00:25:00*6.0328*6.0335*6.0339*6.0325
11/22/2004 00:30:00*6.0332*6.0338*6.0346*6.0332
11/22/2004 00:35:00*6.0342*6.0339*6.035*6.0336
11/22/2004 00:40:00*6.0339*6.0336*6.0343*6.0322
11/22/2004 00:45:00*6.0339*6.034*6.0345*6.0333
11/22/2004 00:50:00*6.0336*6.0354*6.0362*6.0335
11/22/2004 00:55:00*6.0348*6.0356*6.0357*6.0342
11/22/2004 01:00:00*6.0353*6.0349*6.0364*6.0342
11/22/2004 01:05:00*6.0345*6.0349*6.0357*6.0343
11/22/2004 01:10:00*6.0352*6.035*6.0359*6.0347
11/22/2004 01:15:00*6.0352*6.0361*6.0369*6.0347
11/22/2004 01:20:00*6.0361*6.0377*6.038*6.0361
11/22/2004 01:25:00*6.0377*6.0371*6.0377*6.0364
11/22/2004 01:30:00*6.0371*6.0368*6.0375*6.036
11/22/2004 01:35:00*6.0368*6.037*6.0381*6.0364
11/22/2004 01:40:00*6.037*6.0371*6.0373*6.0364
11/22/2004 01:45:00*6.0377*6.037*6.0377*6.0366
11/22/2004 01:50:00*6.037*6.0372*6.038*6.0355
11/22/2004 01:55:00*6.0371*6.0371*6.0378*6.0363
11/22/2004 02:00:00*6.0368*6.0384*6.0384*6.035
11/22/2004 02:05:00*6.0378*6.0283*6.0435*6.0266
11/22/2004 02:10:00*6.0287*6.0286*6.0293*6.0283
11/22/2004 02:15:00*6.0283*6.03*6.03*6.027
11/22/2004 02:20:00*6.0299*6.03*6.0303*6.0289
11/22/2004 02:25:00*6.0283*6.0301*6.0314*6.0283
11/22/2004 02:30:00*6.0308*6.031*6.0331*6.0261
11/22/2004 02:35:00*6.0304*6.0345*6.03635*6.0254
11/22/2004 02:40:00*6.0269*6.0322*6.0375*6.026
11/22/2004 02:45:00*6.032*6.0331*6.03515*6.0252
11/22/2004 02:50:00*6.0329*6.0245*6.0335*6.0197
11/22/2004 02:55:00*6.0259*6.0208*6.0264*6.0181
11/22/2004 03:00:00*6.0211*6.0194*6.0248*6.0143
11/22/2004 03:05:00*6.0134*6.0244*6.0258*6.0127
11/22/2004 03:10:00*6.0247*6.0262*6.0273*6.0234
11/22/2004 03:15:00*6.0266*6.0282*6.0292*6.0248
11/22/2004 03:20:00*6.0285*6.0254*6.0289*6.0247
11/22/2004 03:25:00*6.0257*6.0236*6.0277*6.0166
11/22/2004 03:30:00*6.0263*6.0222*6.0263*6.0151
11/22/2004 03:35:00*6.0222*6.0208*6.0248*6.0175
11/22/2004 03:40:00*6.0206*6.0229*6.0242*6.0179
11/22/2004 03:45:00*6.0227*6.0224*6.0241*6.0217
11/22/2004 03:50:00*6.0227*6.0221*6.02605*6.022
11/22/2004 03:55:00*6.022*6.015*6.0241*6.015
11/22/2004 04:00:00*6.0151*6.0082*6.0153*6.0082
11/22/2004 04:05:00*6.0084*6.0056*6.0108*6.0047
11/22/2004 04:10:00*6.0071*6.0079*6.0095*6.0033
11/22/2004 04:15:00*6.008*6.0101*6.0109*6.0042
11/22/2004 04:20:00*6.0076*6.0076*6.011*6.0064
11/22/2004 04:25:00*6.0073*6.0069*6.0099*6.00525
11/22/2004 04:30:00*6.0076*6.0099*6.0108*6.0058
11/22/2004 04:35:00*6.0106*6.0099*6.0121*6.0086
11/22/2004 04:40:00*6.0094*6.0085*6.01085*6.0085
11/22/2004 04:45:00*6.0089*6.0113*6.0128*6.0085
11/22/2004 04:50:00*6.0109*6.0104*6.0113*6.0092
11/22/2004 04:55:00*6.0094*6.0101*6.0114*6.0073
11/22/2004 05:00:00*6.0105*6.0101*6.0116*6.0075
11/22/2004 05:05:00*6.0102*6.0098*6.0129*6.0082
11/22/2004 05:10:00*6.0085*6.0085*6.0102*6.0076
11/22/2004 05:15:00*6.0089*6.0092*6.0105*6.0082
11/22/2004 05:20:00*6.0092*6.0089*6.0099*6.0082
11/22/2004 05:25:00*6.0086*6.0092*6.00955*6.0085
11/22/2004 05:30:00*6.0089*6.0101*6.0133*6.0026
11/22/2004 05:35:00*6.0104*6.0099*6.0116*6.009
11/22/2004 05:40:00*6.0038*6.0099*6.0125*6.0038
11/22/2004 05:45:00*6.01035*6.0092*6.0113*6.0085
11/22/2004 05:50:00*6.0094*6.0087*6.0113*6.0067
11/22/2004 05:55:00*6.009*6.0094*6.0113*6.0081
11/22/2004 06:00:00*6.0092*6.0098*6.011*6.0089
11/22/2004 06:05:00*6.0101*6.0119*6.0126*6.0097
11/22/2004 06:10:00*6.0099*6.0098*6.0119*6.0085
11/22/2004 06:15:00*6.0099*6.0127*6.0131*6.009
11/22/2004 06:20:00*6.0129*6.0108*6.0132*6.0094
11/22/2004 06:25:00*6.0111*6.0127*6.0134*6.0108
11/22/2004 06:30:00*6.0124*6.0127*6.0134*6.0124
11/22/2004 06:35:00*6.013*6.0137*6.0158*6.0121
11/22/2004 06:40:00*6.0136*6.0158*6.0186*6.0136
11/22/2004 06:45:00*6.0164*6.0178*6.0185*6.0155
11/22/2004 06:50:00*6.0181*6.0157*6.0185*6.0157
11/22/2004 06:55:00*6.0164*6.0167*6.0179*6.0155
11/22/2004 07:00:00*6.0171*6.0205*6.0212*6.016
11/22/2004 07:05:00*6.0201*6.0197*6.0205*6.0184
11/22/2004 07:10:00*6.0201*6.0204*6.023*6.0194
11/22/2004 07:15:00*6.0207*6.0209*6.022*6.0201
11/22/2004 07:20:00*6.0212*6.0194*6.02155*6.0187
11/22/2004 07:25:00*6.0194*6.019*6.021*6.0184
11/22/2004 07:30:00*6.0189*6.0203*6.0204*6.0187
11/22/2004 07:35:00*6.0208*6.0206*6.0215*6.0196
11/22/2004 07:40:00*6.0203*6.0224*6.0234*6.0201
11/22/2004 07:45:00*6.0224*6.0222*6.0232*6.0212
11/22/2004 07:50:00*6.0231*6.022*6.0238*6.0211
11/22/2004 07:55:00*6.0215*6.0189*6.0224*6.0185
11/22/2004 08:00:00*6.0182*6.0173*6.0189*6.017
11/22/2004 08:05:00*6.018*6.016*6.018*6.0157
11/22/2004 08:10:00*6.0164*6.0195*6.0195*6.0155
11/22/2004 08:15:00*6.0199*6.0189*6.0199*6.0157
11/22/2004 08:20:00*6.0191*6.0187*6.0201*6.0174
11/22/2004 08:25:00*6.0191*6.0196*6.0199*6.0182
11/22/2004 08:30:00*6.0192*6.0181*6.0198*6.0158
11/22/2004 08:35:00*6.0178*6.0204*6.0204*6.0155
11/22/2004 08:40:00*6.0199*6.0226*6.0254*6.0142
11/22/2004 08:45:00*6.0229*6.0239*6.02485*6.0226
11/22/2004 08:50:00*6.0231*6.0237*6.0247*6.0208
11/22/2004 08:55:00*6.024*6.0225*6.0248*6.0215
11/22/2004 09:00:00*6.0222*6.0123*6.0238*6.0115
11/22/2004 09:05:00*6.012*6.0097*6.0159*6.0017
11/22/2004 09:10:00*6.0096*6.0126*6.0138*6.0056
11/22/2004 09:15:00*6.0124*6.0102*6.0126*6.0082
11/22/2004 09:20:00*6.0115*6.0112*6.013*6.0102
11/22/2004 09:25:00*6.011*6.012*6.0121*6.0093
11/22/2004 09:30:00*6.0117*6.0108*6.012*6.0086
11/22/2004 09:35:00*6.0106*6.0095*6.0108*6.0082
11/22/2004 09:40:00*6.0092*6.007*6.0102*6.005
11/22/2004 09:45:00*6.0064*6.007*6.0076*6.0034
11/22/2004 09:50:00*6.0046*6.0076*6.0086*6.00445
11/22/2004 09:55:00*6.0069*6.0059*6.0092*6.0039
11/22/2004 10:00:00*6.0069*6.0106*6.0121*6.0059
11/22/2004 10:05:00*6.0108*6.008*6.0108*6.0022
11/22/2004 10:10:00*6.0085*6.0092*6.0097*6.0075
11/22/2004 10:15:00*6.0099*6.0092*6.0099*6.0082
11/22/2004 10:20:00*6.0091*6.0115*6.0121*6.0089
11/22/2004 10:25:00*6.0092*6.0096*6.0115*6.008
11/22/2004 10:30:00*6.01*6.0083*6.0124*6.008
11/22/2004 10:35:00*6.0087*6.0096*6.01*6.0083
11/22/2004 10:40:00*6.0097*6.0106*6.0119*6.0074
11/22/2004 10:45:00*6.0104*6.0111*6.0123*6.0095
11/22/2004 10:50:00*6.0126*6.0125*6.01365*6.0101
11/22/2004 10:55:00*6.0122*6.0139*6.0146*6.0117
11/22/2004 11:00:00*6.0133*6.014*6.0173*6.0067
11/22/2004 11:05:00*6.0147*6.0199*6.0199*6.0076
11/22/2004 11:10:00*6.0185*6.0101*6.0199*6.0094
11/22/2004 11:15:00*6.0099*6.0087*6.0115*6.0075
11/22/2004 11:20:00*6.0095*6.0086*6.0131*6.0066
11/22/2004 11:25:00*6.0082*6.0068*6.0087*6.00465
11/22/2004 11:30:00*6.0062*6.0037*6.0083*6.0033
11/22/2004 11:35:00*6.0033*6.0028*6.0047*6.0017
11/22/2004 11:40:00*6.0022*6.003*6.0043*6.0012
11/22/2004 11:45:00*6.0029*5.9987*6.003*5.9946
11/22/2004 11:50:00*5.9991*5.9985*6.0002*5.9946
11/22/2004 11:55:00*5.9988*5.9962*5.999*5.9943
11/22/2004 12:00:00*5.9939*6.0008*6.0009*5.9937
11/22/2004 12:05:00*6.0016*6.0004*6.0019*5.9967
11/22/2004 12:10:00*6.001*6.0*6.0016*5.9975
11/22/2004 12:15:00*5.9997*5.9992*6.0*5.9987
11/22/2004 12:20:00*5.9995*5.9989*6.0009*5.9987
11/22/2004 12:25:00*5.99945*5.9983*5.9996*5.9982
11/22/2004 12:30:00*5.9989*5.996*5.9989*5.9924
11/22/2004 12:35:00*5.9957*5.998*5.9983*5.9948
11/22/2004 12:40:00*5.9983*5.9971*5.9983*5.9964
11/22/2004 12:45:00*5.9972*5.9969*5.9985*5.9962
11/22/2004 12:50:00*5.9966*5.9976*5.9978*5.9959
11/22/2004 12:55:00*5.9976*5.9968*5.9979*5.9964
11/22/2004 13:00:00*5.9971*5.9974*5.9981*5.9966
11/22/2004 13:05:00*5.9978*5.9979*5.9981*5.9969
11/22/2004 13:10:00*5.9976*5.998*5.9985*5.9974
11/22/2004 13:15:00*5.9978*5.9985*5.9985*5.9978
11/22/2004 13:20:00*5.9983*5.9976*5.9985*5.9968
11/22/2004 13:25:00*5.9975*5.9975*5.9976*5.9975
11/22/2004 13:30:00*5.9972*5.9975*5.9975*5.9971
11/22/2004 13:35:00*5.9971*5.9971*5.9978*5.9971
11/22/2004 13:40:00*5.9972*5.9961*5.9978*5.9955
11/22/2004 13:45:00*5.9962*5.9964*5.9964*5.9958
11/22/2004 13:50:00*5.9965*5.9958*5.9968*5.9955
11/22/2004 13:55:00*6.0031*6.0092*6.0092*5.9958
11/22/2004 14:00:00*6.0058*6.0062*6.0092*5.9989
11/22/2004 14:05:00*6.0059*6.0023*6.0072*5.9986
11/22/2004 14:10:00*6.002*6.0028*6.0036*6.0011
11/22/2004 14:15:00*6.0031*6.0034*6.0041*6.001
11/22/2004 14:20:00*6.0031*6.004*6.0081*5.9981
11/22/2004 14:25:00*6.0019*6.0043*6.0047*6.0016
11/22/2004 14:30:00*6.0045*6.0045*6.0052*6.0019
11/22/2004 14:35:00*6.0019*6.0048*6.0048*6.0019
11/22/2004 14:40:00*6.0045*6.0045*6.0049*6.0043
11/22/2004 14:45:00*6.0048*6.0016*6.0048*6.0016
11/22/2004 14:50:00*6.0048*6.0048*6.0053*6.001
11/22/2004 14:55:00*6.005*6.0071*6.0081*6.0046
11/22/2004 15:00:00*6.0081*5.9908*6.0096*5.9908
11/22/2004 15:05:00*6.0041*6.0043*6.0063*5.9908
11/22/2004 15:10:00*6.0042*6.0038*6.0059*6.001
11/22/2004 15:15:00*6.0004*6.005*6.0053*6.0004
11/22/2004 15:20:00*6.0048*6.0062*6.0062*6.0017
11/22/2004 15:25:00*6.0066*6.0069*6.0069*6.0057
11/22/2004 15:30:00*6.0066*6.0067*6.0073*6.0059
11/22/2004 15:35:00*6.0064*6.0084*6.0084*6.0061
11/22/2004 15:40:00*6.0081*6.0073*6.0091*6.007
11/22/2004 15:45:00*6.0074*6.0079*6.0079*6.0068
11/22/2004 15:50:00*6.0076*6.0082*6.0088*6.0076
11/22/2004 15:55:00*6.0079*6.0079*6.0082*6.0073
11/22/2004 16:00:00*6.0076*6.0076*6.008*6.0073
11/22/2004 16:05:00*6.0073*6.008*6.008*6.0072
11/22/2004 16:10:00*6.0079*6.0073*6.0086*6.0071
11/22/2004 16:15:00*6.0076*6.0079*6.0079*6.0073
11/22/2004 16:20:00*6.0076*6.0087*6.0097*6.0075
11/22/2004 16:25:00*6.0031*6.009*6.009*6.0028
11/22/2004 16:30:00*6.0094*6.0103*6.0111*6.0031
11/22/2004 16:35:00*6.0104*6.0093*6.0104*6.0041
11/22/2004 16:40:00*6.00375*6.00375*6.0096*6.0034
11/22/2004 16:45:00*6.0093*6.0031*6.0096*6.0031
11/22/2004 16:50:00*6.005*6.0034*6.0055*6.00245
11/22/2004 16:55:00*6.0058*6.0034*6.0061*6.0031
11/22/2004 17:00:00*6.0051*6.0044*6.0061*6.0034
