11/18/2004 17:05:00*6.0696*6.0672*6.0701*6.0654
11/18/2004 17:10:00*6.06605*6.0647*6.0674*6.055
11/18/2004 17:15:00*6.056*6.06375*6.0654*6.0549
11/18/2004 17:20:00*6.0555*6.06405*6.06505*6.0552
11/18/2004 17:25:00*6.0552*6.06375*6.0644*6.0552
11/18/2004 17:30:00*6.0619*6.0614*6.06375*6.0612
11/18/2004 17:35:00*6.0616*6.0671*6.0676*6.0614
11/18/2004 17:40:00*6.0621*6.0661*6.0678*6.06145
11/18/2004 17:45:00*6.0658*6.0677*6.0685*6.06015
11/18/2004 17:50:00*6.0673*6.0674*6.0685*6.0598
11/18/2004 17:55:00*6.0676*6.0659*6.069*6.0608
11/18/2004 18:00:00*6.0658*6.0665*6.0665*6.0652
11/18/2004 18:05:00*6.0663*6.0678*6.0688*6.0657
11/18/2004 18:10:00*6.0684*6.069*6.0698*6.058
11/18/2004 18:15:00*6.0687*6.0691*6.0701*6.05895
11/18/2004 18:20:00*6.0693*6.0669*6.0698*6.05865
11/18/2004 18:25:00*6.0679*6.0676*6.0687*6.0583
11/18/2004 18:30:00*6.0682*6.0674*6.0686*6.058
11/18/2004 18:35:00*6.0669*6.0668*6.068*6.0668
11/18/2004 18:40:00*6.067*6.0669*6.067*6.056
11/18/2004 18:45:00*6.0672*6.0658*6.068*6.0653
11/18/2004 18:50:00*6.066*6.0664*6.0687*6.0658
11/18/2004 18:55:00*6.0666*6.0665*6.0667*6.066
11/18/2004 19:00:00*6.0663*6.0674*6.068*6.0661
11/18/2004 19:05:00*6.0675*6.0611*6.0684*6.0611
11/18/2004 19:10:00*6.0679*6.0679*6.0709*6.05945
11/18/2004 19:15:00*6.0682*6.0688*6.0694*6.05915
11/18/2004 19:20:00*6.0689*6.0685*6.0696*6.0588
11/18/2004 19:25:00*6.0682*6.0659*6.0685*6.05915
11/18/2004 19:30:00*6.0657*6.0662*6.067*6.0654
11/18/2004 19:35:00*6.0659*6.0671*6.0681*6.0659
11/18/2004 19:40:00*6.0668*6.0668*6.0671*6.0666
11/18/2004 19:45:00*6.067*6.0671*6.0675*6.0666
11/18/2004 19:50:00*6.0668*6.067*6.0676*6.0665
11/18/2004 19:55:00*6.0668*6.0661*6.0675*6.0659
11/18/2004 20:00:00*6.0648*6.0651*6.0666*6.0648
11/18/2004 20:05:00*6.0653*6.0653*6.0663*6.0646
11/18/2004 20:10:00*6.0647*6.0659*6.0665*6.064
11/18/2004 20:15:00*6.0658*6.0679*6.0679*6.0656
11/18/2004 20:20:00*6.0677*6.0684*6.0684*6.0668
11/18/2004 20:25:00*6.0681*6.0573*6.0684*6.057
11/18/2004 20:30:00*6.0671*6.0665*6.0676*6.0573
11/18/2004 20:35:00*6.0667*6.0667*6.067*6.05665
11/18/2004 20:40:00*6.067*6.0675*6.0675*6.0667
11/18/2004 20:45:00*6.05665*6.0682*6.0683*6.05665
11/18/2004 20:50:00*6.0685*6.0684*6.0688*6.0583
11/18/2004 20:55:00*6.0681*6.058*6.0688*6.058
11/18/2004 21:00:00*6.0678*6.0673*6.0681*6.057
11/18/2004 21:05:00*6.057*6.068*6.0689*6.057
11/18/2004 21:10:00*6.058*6.0693*6.0693*6.058
11/18/2004 21:15:00*6.05865*6.0686*6.0693*6.0583
11/18/2004 21:20:00*6.0686*6.05865*6.0689*6.05865
11/18/2004 21:25:00*6.0683*6.0682*6.0686*6.058
11/18/2004 21:30:00*6.068*6.068*6.0682*6.05765
11/18/2004 21:35:00*6.0683*6.0603*6.0706*6.05895
11/18/2004 21:40:00*6.0699*6.0709*6.0709*6.0603
11/18/2004 21:45:00*6.0712*6.0619*6.0712*6.0619
11/18/2004 21:50:00*6.0703*6.0716*6.0722*6.0619
11/18/2004 21:55:00*6.0712*6.0721*6.0726*6.0709
11/18/2004 22:00:00*6.0717*6.0737*6.0737*6.0717
11/18/2004 22:05:00*6.0734*6.0743*6.075*6.0734
11/18/2004 22:10:00*6.074*6.0721*6.0743*6.0711
11/18/2004 22:15:00*6.0717*6.0717*6.0721*6.0717
11/18/2004 22:20:00*6.0721*6.0724*6.0727*6.0717
11/18/2004 22:25:00*6.0727*6.06225*6.0727*6.0619
11/18/2004 22:30:00*6.0724*6.06225*6.0724*6.0619
11/18/2004 22:35:00*6.0721*6.0626*6.0724*6.06225
11/18/2004 22:40:00*6.06225*6.0734*6.0737*6.06225
11/18/2004 22:45:00*6.0743*6.074*6.0743*6.0632
11/18/2004 22:50:00*6.0642*6.0757*6.0763*6.0642
11/18/2004 22:55:00*6.0655*6.0753*6.076*6.0642
11/18/2004 23:00:00*6.0655*6.0757*6.0763*6.0652
11/18/2004 23:05:00*6.075*6.0743*6.0757*6.0655
11/18/2004 23:10:00*6.0645*6.0642*6.0743*6.06355
11/18/2004 23:15:00*6.0737*6.0642*6.0743*6.06355
11/18/2004 23:20:00*6.074*6.06485*6.075*6.0642
11/18/2004 23:25:00*6.0743*6.0645*6.075*6.0645
11/18/2004 23:30:00*6.0745*6.0747*6.0747*6.0639
11/18/2004 23:35:00*6.0743*6.0734*6.0749*6.0734
11/18/2004 23:40:00*6.0639*6.0734*6.0744*6.0632
11/18/2004 23:45:00*6.0732*6.0734*6.0737*6.0729
11/18/2004 23:50:00*6.0732*6.0739*6.0739*6.0629
11/18/2004 23:55:00*6.0737*6.074*6.0743*6.0632
11/19/2004 00:00:00*6.0743*6.0749*6.0765*6.0645
11/19/2004 00:05:00*6.0747*6.0759*6.0765*6.0668
11/19/2004 00:10:00*6.0761*6.0681*6.0768*6.0675
11/19/2004 00:15:00*6.0758*6.0758*6.0768*6.0675
11/19/2004 00:20:00*6.0759*6.0755*6.0772*6.0749
11/19/2004 00:25:00*6.0759*6.0745*6.0761*6.0738
11/19/2004 00:30:00*6.0747*6.074*6.0761*6.0665
11/19/2004 00:35:00*6.0738*6.0727*6.0751*6.0675
11/19/2004 00:40:00*6.0731*6.0731*6.074*6.06715
11/19/2004 00:45:00*6.0675*6.0742*6.0742*6.0675
11/19/2004 00:50:00*6.0741*6.0737*6.0744*6.0678
11/19/2004 00:55:00*6.074*6.0735*6.0745*6.0688
11/19/2004 01:00:00*6.0739*6.0688*6.0742*6.0685
11/19/2004 01:05:00*6.0735*6.0733*6.0738*6.0688
11/19/2004 01:10:00*6.0737*6.0698*6.0738*6.06945
11/19/2004 01:15:00*6.0712*6.0698*6.0714*6.0691
11/19/2004 01:20:00*6.0703*6.0689*6.0707*6.0687
11/19/2004 01:25:00*6.0685*6.0695*6.0701*6.0682
11/19/2004 01:30:00*6.0689*6.0691*6.0698*6.0684
11/19/2004 01:35:00*6.0689*6.0681*6.0696*6.0681
11/19/2004 01:40:00*6.0685*6.0684*6.0694*6.0666
11/19/2004 01:45:00*6.0688*6.0692*6.0695*6.06595
11/19/2004 01:50:00*6.0694*6.0671*6.0694*6.065
11/19/2004 01:55:00*6.0675*6.0691*6.0702*6.0627
11/19/2004 02:00:00*6.0692*6.0617*6.0692*6.0614
11/19/2004 02:05:00*6.0631*6.0685*6.0716*6.0614
11/19/2004 02:10:00*6.0687*6.0656*6.0706*6.0652
11/19/2004 02:15:00*6.0677*6.0656*6.0693*6.0644
11/19/2004 02:20:00*6.0654*6.0703*6.07325*6.0653
11/19/2004 02:25:00*6.0681*6.0675*6.0706*6.067
11/19/2004 02:30:00*6.0677*6.07*6.0716*6.0675
11/19/2004 02:35:00*6.068*6.0666*6.07*6.0666
11/19/2004 02:40:00*6.067*6.068*6.0707*6.0666
11/19/2004 02:45:00*6.0682*6.0689*6.072*6.0674
11/19/2004 02:50:00*6.069*6.0691*6.0694*6.0679
11/19/2004 02:55:00*6.0682*6.0659*6.0691*6.06425
11/19/2004 03:00:00*6.0664*6.0684*6.0712*6.06525
11/19/2004 03:05:00*6.068*6.0639*6.07315*6.0637
11/19/2004 03:10:00*6.0642*6.0653*6.0659*6.0624
11/19/2004 03:15:00*6.0656*6.0589*6.0679*6.0589
11/19/2004 03:20:00*6.0596*6.0599*6.0645*6.0586
11/19/2004 03:25:00*6.061*6.0632*6.0647*6.0599
11/19/2004 03:30:00*6.0638*6.0619*6.0663*6.0612
11/19/2004 03:35:00*6.0626*6.0626*6.0631*6.0612
11/19/2004 03:40:00*6.0632*6.05675*6.0638*6.0539
11/19/2004 03:45:00*6.0589*6.0601*6.0601*6.05545
11/19/2004 03:50:00*6.0598*6.0596*6.0626*6.057
11/19/2004 03:55:00*6.06*6.0707*6.0707*6.05515
11/19/2004 04:00:00*6.067*6.0707*6.07405*6.0643
11/19/2004 04:05:00*6.0708*6.0682*6.0712*6.0669
11/19/2004 04:10:00*6.0686*6.0696*6.0698*6.0669
11/19/2004 04:15:00*6.0693*6.0691*6.0704*6.0677
11/19/2004 04:20:00*6.0677*6.0673*6.0691*6.0661
11/19/2004 04:25:00*6.0677*6.068*6.0696*6.065
11/19/2004 04:30:00*6.0684*6.0676*6.0702*6.0669
11/19/2004 04:35:00*6.0679*6.0689*6.0693*6.0665
11/19/2004 04:40:00*6.0687*6.0728*6.0784*6.0687
11/19/2004 04:45:00*6.0738*6.074*6.0762*6.0728
11/19/2004 04:50:00*6.0737*6.0761*6.0767*6.0726
11/19/2004 04:55:00*6.0757*6.0779*6.082*6.0749
11/19/2004 05:00:00*6.0801*6.0842*6.0852*6.0735
11/19/2004 05:05:00*6.0836*6.08445*6.0851*6.0798
11/19/2004 05:10:00*6.0848*6.0837*6.0885*6.0826
11/19/2004 05:15:00*6.0835*6.0819*6.0848*6.0815
11/19/2004 05:20:00*6.08315*6.0784*6.08315*6.0771
11/19/2004 05:25:00*6.078*6.0751*6.0799*6.0749
11/19/2004 05:30:00*6.0754*6.0744*6.078*6.0714
11/19/2004 05:35:00*6.0747*6.0733*6.0768*6.0663
11/19/2004 05:40:00*6.0736*6.0726*6.0751*6.0694
11/19/2004 05:45:00*6.0722*6.073*6.07525*6.0722
11/19/2004 05:50:00*6.0726*6.0703*6.0733*6.0698
11/19/2004 05:55:00*6.0701*6.0724*6.0737*6.0701
11/19/2004 06:00:00*6.0724*6.0758*6.0767*6.0717
11/19/2004 06:05:00*6.0752*6.07665*6.07665*6.0717
11/19/2004 06:10:00*6.0747*6.0728*6.07665*6.0701
11/19/2004 06:15:00*6.0726*6.0675*6.0746*6.0673
11/19/2004 06:20:00*6.0676*6.072*6.07205*6.0661
11/19/2004 06:25:00*6.0714*6.0712*6.07365*6.0705
11/19/2004 06:30:00*6.0715*6.0726*6.0749*6.0684
11/19/2004 06:35:00*6.0735*6.0694*6.0735*6.0684
11/19/2004 06:40:00*6.0696*6.0679*6.07095*6.0675
11/19/2004 06:45:00*6.0673*6.0656*6.06905*6.0626
11/19/2004 06:50:00*6.065*6.0632*6.0663*6.0628
11/19/2004 06:55:00*6.0645*6.0631*6.06535*6.0619
11/19/2004 07:00:00*6.0628*6.0622*6.06375*6.06
11/19/2004 07:05:00*6.0607*6.0594*6.0628*6.0577
11/19/2004 07:10:00*6.0598*6.05755*6.0601*6.0568
11/19/2004 07:15:00*6.0579*6.0631*6.06335*6.0562
11/19/2004 07:20:00*6.0634*6.0656*6.0657*6.0607
11/19/2004 07:25:00*6.0654*6.0619*6.0656*6.0619
11/19/2004 07:30:00*6.0626*6.0622*6.06595*6.0612
11/19/2004 07:35:00*6.0619*6.0594*6.0622*6.0572
11/19/2004 07:40:00*6.0598*6.0578*6.0598*6.0544
11/19/2004 07:45:00*6.058*6.0585*6.0589*6.0557
11/19/2004 07:50:00*6.0585*6.0601*6.061*6.0585
11/19/2004 07:55:00*6.0596*6.0611*6.0611*6.0588
11/19/2004 08:00:00*6.0615*6.05735*6.0621*6.0561
11/19/2004 08:05:00*6.0566*6.0522*6.05735*6.0515
11/19/2004 08:10:00*6.0535*6.0529*6.0543*6.051
11/19/2004 08:15:00*6.0533*6.0519*6.0544*6.051
11/19/2004 08:20:00*6.052*6.0517*6.05475*6.0513
11/19/2004 08:25:00*6.0513*6.0461*6.052*6.0431
11/19/2004 08:30:00*6.0459*6.0447*6.0508*6.0434
11/19/2004 08:35:00*6.0468*6.0378*6.0468*6.0345
11/19/2004 08:40:00*6.0382*6.0348*6.0382*6.01915
11/19/2004 08:45:00*6.0319*6.032*6.03645*6.0301
11/19/2004 08:50:00*6.0319*6.0308*6.0343*6.0296
11/19/2004 08:55:00*6.0304*6.0362*6.0381*6.0285
11/19/2004 09:00:00*6.0349*6.0365*6.0382*6.0331
11/19/2004 09:05:00*6.0368*6.03855*6.03855*6.0339
11/19/2004 09:10:00*6.03855*6.0359*6.03855*6.03345
11/19/2004 09:15:00*6.0361*6.0358*6.0385*6.0327
11/19/2004 09:20:00*6.0357*6.0361*6.0375*6.0295
11/19/2004 09:25:00*6.0364*6.0343*6.0377*6.0338
11/19/2004 09:30:00*6.0346*6.0362*6.0384*6.0305
11/19/2004 09:35:00*6.0368*6.0333*6.0372*6.0269
11/19/2004 09:40:00*6.0336*6.0317*6.0369*6.0232
11/19/2004 09:45:00*6.0315*6.0326*6.0326*6.0287
11/19/2004 09:50:00*6.0328*6.03135*6.03435*6.0287
11/19/2004 09:55:00*6.0313*6.0296*6.03315*6.0244
11/19/2004 10:00:00*6.0293*6.0301*6.0344*6.0247
11/19/2004 10:05:00*6.0307*6.0314*6.0329*6.0246
11/19/2004 10:10:00*6.031*6.0291*6.0315*6.0212
11/19/2004 10:15:00*6.0283*6.0278*6.03265*6.0227
11/19/2004 10:20:00*6.028*6.0291*6.0302*6.0254
11/19/2004 10:25:00*6.0283*6.0285*6.0314*6.0261
11/19/2004 10:30:00*6.03*6.0293*6.0324*6.0264
11/19/2004 10:35:00*6.03*6.0303*6.0323*6.0287
11/19/2004 10:40:00*6.03*6.0271*6.0303*6.0271
11/19/2004 10:45:00*6.0273*6.0257*6.0303*6.0238
11/19/2004 10:50:00*6.02345*6.0215*6.0259*6.0192
11/19/2004 10:55:00*6.0228*6.0227*6.0275*6.021
11/19/2004 11:00:00*6.0224*6.0272*6.0272*6.0206
11/19/2004 11:05:00*6.0268*6.0279*6.03*6.0239
11/19/2004 11:10:00*6.0282*6.0315*6.0321*6.0207
11/19/2004 11:15:00*6.0308*6.0302*6.0315*6.0202
11/19/2004 11:20:00*6.0265*6.0282*6.0308*6.0265
11/19/2004 11:25:00*6.0296*6.02855*6.0307*6.0269
11/19/2004 11:30:00*6.0276*6.034*6.034*6.0218
11/19/2004 11:35:00*6.0335*6.0324*6.0356*6.0316
11/19/2004 11:40:00*6.0318*6.0343*6.0352*6.0308
11/19/2004 11:45:00*6.034*6.0371*6.0386*6.03245
11/19/2004 11:50:00*6.0371*6.0331*6.03795*6.0328
11/19/2004 11:55:00*6.0332*6.0336*6.03535*6.0329
11/19/2004 12:00:00*6.0335*6.0368*6.0392*6.0335
11/19/2004 12:05:00*6.0378*6.0383*6.0405*6.0357
11/19/2004 12:10:00*6.0383*6.0352*6.039*6.0321
11/19/2004 12:15:00*6.0354*6.035*6.03695*6.03245
11/19/2004 12:20:00*6.0351*6.0411*6.0413*6.0321
11/19/2004 12:25:00*6.041*6.0399*6.0411*6.03655
11/19/2004 12:30:00*6.0375*6.0374*6.0399*6.0359
11/19/2004 12:35:00*6.0367*6.0368*6.0378*6.0335
11/19/2004 12:40:00*6.037*6.0372*6.0377*6.0355
11/19/2004 12:45:00*6.0381*6.0374*6.0383*6.0364
11/19/2004 12:50:00*6.0374*6.0365*6.0377*6.0351
11/19/2004 12:55:00*6.0367*6.0327*6.0375*6.0319
11/19/2004 13:00:00*6.0329*6.0319*6.0331*6.0313
11/19/2004 13:05:00*6.0319*6.0308*6.032*6.0291
11/19/2004 13:10:00*6.0312*6.0358*6.0369*6.029
11/19/2004 13:15:00*6.0359*6.0312*6.0401*6.0309
11/19/2004 13:20:00*6.0306*6.0292*6.0411*6.0292
11/19/2004 13:25:00*6.0296*6.029*6.0302*6.02805
11/19/2004 13:30:00*6.0287*6.0285*6.0313*6.0273
11/19/2004 13:35:00*6.0289*6.0296*6.0303*6.0285
11/19/2004 13:40:00*6.0303*6.0316*6.0316*6.0263
11/19/2004 13:45:00*6.0312*6.0315*6.0326*6.0309
11/19/2004 13:50:00*6.0312*6.0322*6.0335*6.0296
11/19/2004 13:55:00*6.0325*6.0329*6.0342*6.0322
11/19/2004 14:00:00*6.0335*6.0336*6.03515*6.0304
11/19/2004 14:05:00*6.0332*6.0319*6.0352*6.0319
11/19/2004 14:10:00*6.0316*6.0313*6.03265*6.0313
11/19/2004 14:15:00*6.031*6.0313*6.03265*6.0306
11/19/2004 14:20:00*6.0317*6.0328*6.0354*6.0294
11/19/2004 14:25:00*6.0331*6.0328*6.0335*6.0324
11/19/2004 14:30:00*6.0322*6.0302*6.0328*6.0299
11/19/2004 14:35:00*6.0296*6.0289*6.0302*6.0273
11/19/2004 14:40:00*6.0292*6.0274*6.0302*6.0268
11/19/2004 14:45:00*6.0271*6.0271*6.028*6.0264
11/19/2004 14:50:00*6.0273*6.0263*6.0273*6.0235
11/19/2004 14:55:00*6.0265*6.038*6.0387*6.0251
11/19/2004 15:00:00*6.041*6.0378*6.041*6.031
11/19/2004 15:05:00*6.0365*6.0351*6.0378*6.0282
11/19/2004 15:10:00*6.0354*6.0357*6.0375*6.0346
11/19/2004 15:15:00*6.036*6.0346*6.0372*6.034
11/19/2004 15:20:00*6.0349*6.036*6.0382*6.0272
11/19/2004 15:25:00*6.0363*6.035*6.0385*6.0279
11/19/2004 15:30:00*6.0346*6.0356*6.036*6.0282
11/19/2004 15:35:00*6.036*6.0285*6.036*6.0285
11/19/2004 15:40:00*6.0357*6.0349*6.0388*6.0285
11/19/2004 15:45:00*6.0346*6.034*6.0356*6.0292
11/19/2004 15:50:00*6.0343*6.0353*6.0364*6.0305
11/19/2004 15:55:00*6.0351*6.0346*6.0358*6.0305
11/19/2004 16:00:00*6.0347*6.0321*6.0356*6.0311
11/19/2004 16:05:00*6.035*6.037*6.0371*6.0318
11/19/2004 16:10:00*6.0321*6.0327*6.0374*6.0311
11/19/2004 16:15:00*6.0371*6.0365*6.0373*6.0301
11/19/2004 16:20:00*6.0361*6.0374*6.0377*6.0308
11/19/2004 16:25:00*6.0371*6.0409*6.0415*6.0311
11/19/2004 16:30:00*6.0377*6.0408*6.0412*6.037
11/19/2004 16:35:00*6.0405*6.0415*6.0417*6.0377
11/19/2004 16:40:00*6.0417*6.0419*6.0423*6.039
11/19/2004 16:45:00*6.042*6.0415*6.042*6.0393
11/19/2004 16:50:00*6.0405*6.0391*6.047*6.0347
11/19/2004 16:55:00*6.0389*6.0383*6.0412*6.0373
11/19/2004 17:00:00*6.037*6.0392*6.042*6.037
