11/17/2004 17:05:00*6.0535*6.0535*6.0539*6.0528
11/17/2004 17:10:00*6.0539*6.0539*6.0543*6.0522
11/17/2004 17:15:00*6.0545*6.0538*6.0553*6.0526
11/17/2004 17:20:00*6.0543*6.0559*6.0563*6.0538
11/17/2004 17:25:00*6.0556*6.055*6.0559*6.0542
11/17/2004 17:30:00*6.0547*6.0556*6.0563*6.0547
11/17/2004 17:35:00*6.0561*6.057*6.0578*6.0556
11/17/2004 17:40:00*6.0568*6.0561*6.0571*6.0557
11/17/2004 17:45:00*6.0554*6.0543*6.0564*6.0535
11/17/2004 17:50:00*6.0545*6.0552*6.0556*6.0543
11/17/2004 17:55:00*6.0554*6.0545*6.0554*6.0545
11/17/2004 18:00:00*6.0543*6.05*6.0549*6.05
11/17/2004 18:05:00*6.0511*6.0508*6.0528*6.05
11/17/2004 18:10:00*6.0511*6.0524*6.0532*6.0504
11/17/2004 18:15:00*6.0522*6.0518*6.0524*6.0501
11/17/2004 18:20:00*6.0515*6.0525*6.0529*6.0514
11/17/2004 18:25:00*6.0526*6.051*6.0526*6.051
11/17/2004 18:30:00*6.0507*6.052*6.0531*6.0504
11/17/2004 18:35:00*6.0522*6.0521*6.0524*6.0507
11/17/2004 18:40:00*6.0523*6.0523*6.053*6.05105
11/17/2004 18:45:00*6.0517*6.0516*6.0524*6.0511
11/17/2004 18:50:00*6.0524*6.0518*6.0535*6.0514
11/17/2004 18:55:00*6.052*6.0508*6.052*6.0503
11/17/2004 19:00:00*6.0506*6.052*6.0521*6.0504
11/17/2004 19:05:00*6.0518*6.0526*6.0544*6.0515
11/17/2004 19:10:00*6.0528*6.0543*6.0548*6.0519
11/17/2004 19:15:00*6.054*6.0522*6.0545*6.0515
11/17/2004 19:20:00*6.0525*6.0546*6.0552*6.0522
11/17/2004 19:25:00*6.0549*6.0534*6.0549*6.052
11/17/2004 19:30:00*6.0536*6.0542*6.0542*6.0532
11/17/2004 19:35:00*6.0543*6.0534*6.0543*6.0524
11/17/2004 19:40:00*6.0539*6.0538*6.0541*6.0516
11/17/2004 19:45:00*6.0531*6.0531*6.055*6.0527
11/17/2004 19:50:00*6.0533*6.0543*6.0543*6.0526
11/17/2004 19:55:00*6.0545*6.0546*6.0562*6.0534
11/17/2004 20:00:00*6.0541*6.0552*6.0559*6.0541
11/17/2004 20:05:00*6.0549*6.0546*6.0552*6.0524
11/17/2004 20:10:00*6.0543*6.0553*6.0559*6.0536
11/17/2004 20:15:00*6.0527*6.0543*6.0556*6.0527
11/17/2004 20:20:00*6.0545*6.0543*6.0547*6.0536
11/17/2004 20:25:00*6.0546*6.0556*6.0559*6.0541
11/17/2004 20:30:00*6.0555*6.0546*6.0559*6.0538
11/17/2004 20:35:00*6.0544*6.055*6.055*6.0537
11/17/2004 20:40:00*6.0547*6.0545*6.0554*6.0532
11/17/2004 20:45:00*6.0549*6.0552*6.0561*6.0545
11/17/2004 20:50:00*6.0555*6.0554*6.0555*6.0535
11/17/2004 20:55:00*6.055*6.0548*6.0557*6.0542
11/17/2004 21:00:00*6.055*6.055*6.0554*6.0543
11/17/2004 21:05:00*6.0552*6.0552*6.0557*6.0547
11/17/2004 21:10:00*6.0554*6.0543*6.0554*6.0541
11/17/2004 21:15:00*6.0541*6.0535*6.0544*6.0531
11/17/2004 21:20:00*6.0536*6.0538*6.0544*6.0533
11/17/2004 21:25:00*6.0534*6.0529*6.0538*6.0516
11/17/2004 21:30:00*6.0527*6.0526*6.0531*6.0522
11/17/2004 21:35:00*6.0524*6.0535*6.0535*6.0517
11/17/2004 21:40:00*6.0531*6.0541*6.0544*6.0529
11/17/2004 21:45:00*6.0537*6.0543*6.0546*6.0535
11/17/2004 21:50:00*6.0547*6.0545*6.0551*6.054
11/17/2004 21:55:00*6.0547*6.0545*6.0552*6.0541
11/17/2004 22:00:00*6.0547*6.0543*6.0554*6.0543
11/17/2004 22:05:00*6.0542*6.0531*6.0549*6.0531
11/17/2004 22:10:00*6.0529*6.0541*6.0548*6.0522
11/17/2004 22:15:00*6.0538*6.0544*6.0544*6.0532
11/17/2004 22:20:00*6.0541*6.0548*6.0549*6.0541
11/17/2004 22:25:00*6.0545*6.0547*6.0553*6.0541
11/17/2004 22:30:00*6.0541*6.0554*6.0554*6.0541
11/17/2004 22:35:00*6.0556*6.0543*6.0556*6.0543
11/17/2004 22:40:00*6.054*6.0544*6.0549*6.054
11/17/2004 22:45:00*6.0538*6.0545*6.0557*6.0538
11/17/2004 22:50:00*6.0547*6.0545*6.0552*6.0536
11/17/2004 22:55:00*6.0543*6.0545*6.0545*6.0535
11/17/2004 23:00:00*6.0543*6.0538*6.0545*6.0538
11/17/2004 23:05:00*6.0541*6.0545*6.0545*6.0538
11/17/2004 23:10:00*6.0548*6.0548*6.0548*6.0545
11/17/2004 23:15:00*6.0549*6.0554*6.0556*6.054
11/17/2004 23:20:00*6.0556*6.0557*6.0559*6.0549
11/17/2004 23:25:00*6.0553*6.0557*6.0557*6.055
11/17/2004 23:30:00*6.0552*6.054*6.0557*6.0534
11/17/2004 23:35:00*6.0537*6.0545*6.0552*6.0535
11/17/2004 23:40:00*6.0548*6.0542*6.0548*6.0537
11/17/2004 23:45:00*6.0543*6.0532*6.0543*6.0525
11/17/2004 23:50:00*6.0534*6.0538*6.0538*6.0526
11/17/2004 23:55:00*6.0535*6.0532*6.0538*6.0522
11/18/2004 00:00:00*6.0538*6.0529*6.0544*6.0528
11/18/2004 00:05:00*6.0532*6.0532*6.0538*6.0529
11/18/2004 00:10:00*6.0538*6.0538*6.08555*6.0492
11/18/2004 00:15:00*6.0534*6.0535*6.0541*6.053
11/18/2004 00:20:00*6.0532*6.0535*6.0541*6.0532
11/18/2004 00:25:00*6.0537*6.0538*6.0541*6.0534
11/18/2004 00:30:00*6.0532*6.0534*6.0544*6.0532
11/18/2004 00:35:00*6.0541*6.0544*6.0544*6.0534
11/18/2004 00:40:00*6.054*6.0537*6.0544*6.0532
11/18/2004 00:45:00*6.0535*6.0529*6.0541*6.0528
11/18/2004 00:50:00*6.0528*6.08455*6.08455*6.0518
11/18/2004 00:55:00*6.0849*6.0485*6.0849*6.0485
11/18/2004 01:00:00*6.0487*6.0522*6.0529*6.0484
11/18/2004 01:05:00*6.0524*6.0523*6.0528*6.0519
11/18/2004 01:10:00*6.0524*6.0519*6.0529*6.0516
11/18/2004 01:15:00*6.0516*6.0528*6.0533*6.0512
11/18/2004 01:20:00*6.0531*6.0511*6.0533*6.0504
11/18/2004 01:25:00*6.0502*6.0479*6.0511*6.0448
11/18/2004 01:30:00*6.0481*6.0505*6.0513*6.0479
11/18/2004 01:35:00*6.0508*6.0495*6.0511*6.0479
11/18/2004 01:40:00*6.0499*6.0543*6.055*6.0495
11/18/2004 01:45:00*6.0538*6.0529*6.0555*6.0523
11/18/2004 01:50:00*6.0532*6.0542*6.0544*6.0523
11/18/2004 01:55:00*6.0538*6.0536*6.0544*6.0528
11/18/2004 02:00:00*6.0534*6.0543*6.0561*6.0534
11/18/2004 02:05:00*6.0548*6.0535*6.0597*6.0508
11/18/2004 02:10:00*6.0557*6.0509*6.0557*6.0501
11/18/2004 02:15:00*6.0507*6.0512*6.0524*6.0501
11/18/2004 02:20:00*6.051*6.0508*6.0522*6.0498
11/18/2004 02:25:00*6.0505*6.0477*6.0508*6.0466
11/18/2004 02:30:00*6.0478*6.0475*6.0489*6.0456
11/18/2004 02:40:00*6.0471*6.0501*6.0508*6.0468
11/18/2004 02:45:00*6.0503*6.0429*6.0503*6.0428
11/18/2004 02:50:00*6.0433*6.0489*6.0508*6.0426
11/18/2004 02:55:00*6.0489*6.0463*6.0524*6.0459
11/18/2004 03:00:00*6.0459*6.0466*6.05*6.0413
11/18/2004 03:05:00*6.0464*6.0431*6.04855*6.0364
11/18/2004 03:10:00*6.0433*6.0428*6.04515*6.0344
11/18/2004 03:15:00*6.0431*6.0394*6.0435*6.0389
11/18/2004 03:20:00*6.0392*6.0392*6.0433*6.0317
11/18/2004 03:25:00*6.0394*6.0417*6.0456*6.0305
11/18/2004 03:30:00*6.034*6.0422*6.04755*6.034
11/18/2004 03:35:00*6.0421*6.0422*6.0442*6.0403
11/18/2004 03:40:00*6.04255*6.0412*6.04385*6.0389
11/18/2004 03:45:00*6.041*6.0408*6.0431*6.03985
11/18/2004 03:50:00*6.0422*6.0403*6.04235*6.038
11/18/2004 03:55:00*6.0406*6.0408*6.04305*6.03865
11/18/2004 04:00:00*6.0411*6.0391*6.04245*6.0308
11/18/2004 04:05:00*6.0385*6.03985*6.04095*6.0375
11/18/2004 04:10:00*6.0395*6.0401*6.04015*6.0385
11/18/2004 04:15:00*6.0399*6.03755*6.0408*6.0352
11/18/2004 04:20:00*6.0355*6.0365*6.0381*6.0337
11/18/2004 04:25:00*6.0362*6.0368*6.0424*6.0354
11/18/2004 04:30:00*6.0356*6.0422*6.0434*6.0271
11/18/2004 04:35:00*6.042*6.0384*6.0431*6.0343
11/18/2004 04:40:00*6.0378*6.0403*6.041*6.0373
11/18/2004 04:45:00*6.03915*6.038*6.0408*6.0356
11/18/2004 04:50:00*6.0375*6.0396*6.0417*6.0356
11/18/2004 04:55:00*6.0394*6.0398*6.0413*6.0339
11/18/2004 05:00:00*6.0396*6.0317*6.0412*6.0317
11/18/2004 05:05:00*6.038*6.0403*6.0407*6.0317
11/18/2004 05:10:00*6.0399*6.0398*6.0423*6.038
11/18/2004 05:15:00*6.0404*6.0419*6.0432*6.0378
11/18/2004 05:20:00*6.0419*6.0394*6.0423*6.0387
11/18/2004 05:25:00*6.0391*6.038*6.0412*6.0361
11/18/2004 05:30:00*6.0385*6.0433*6.0433*6.0344
11/18/2004 05:35:00*6.0443*6.0486*6.0497*6.0433
11/18/2004 05:40:00*6.0477*6.0451*6.0492*6.0357
11/18/2004 05:45:00*6.0459*6.04685*6.0507*6.0444
11/18/2004 05:50:00*6.0477*6.0463*6.048*6.0447
11/18/2004 05:55:00*6.0459*6.0452*6.047*6.0439
11/18/2004 06:00:00*6.0445*6.04875*6.04875*6.0438
11/18/2004 06:05:00*6.0478*6.0517*6.0521*6.0473
11/18/2004 06:10:00*6.0512*6.051*6.0525*6.0496
11/18/2004 06:15:00*6.0513*6.0508*6.05315*6.0484
11/18/2004 06:20:00*6.05095*6.0489*6.0517*6.0489
11/18/2004 06:25:00*6.0493*6.0487*6.0503*6.0422
11/18/2004 06:30:00*6.0487*6.04595*6.0492*6.044
11/18/2004 06:35:00*6.0452*6.05*6.05245*6.044
11/18/2004 06:40:00*6.0498*6.0517*6.0552*6.0456
11/18/2004 06:45:00*6.0522*6.052*6.0535*6.0508
11/18/2004 06:50:00*6.0536*6.0519*6.0546*6.0509
11/18/2004 06:55:00*6.0515*6.05665*6.05665*6.0515
11/18/2004 07:00:00*6.0566*6.0528*6.0573*6.0524
11/18/2004 07:05:00*6.0531*6.0563*6.05645*6.0528
11/18/2004 07:10:00*6.0559*6.0531*6.0584*6.0517
11/18/2004 07:15:00*6.0528*6.0543*6.05655*6.0524
11/18/2004 07:20:00*6.054*6.051*6.0543*6.0508
11/18/2004 07:25:00*6.0505*6.0542*6.0559*6.0505
11/18/2004 07:30:00*6.0543*6.0529*6.05525*6.0489
11/18/2004 07:35:00*6.0522*6.044*6.0529*6.0402
11/18/2004 07:40:00*6.0436*6.0469*6.0509*6.0399
11/18/2004 07:45:00*6.047*6.0489*6.0496*6.0435
11/18/2004 07:50:00*6.0492*6.0529*6.0566*6.0479
11/18/2004 07:55:00*6.0533*6.0521*6.056*6.0454
11/18/2004 08:00:00*6.0517*6.0498*6.0541*6.0489
11/18/2004 08:05:00*6.0499*6.0515*6.0536*6.0401
11/18/2004 08:10:00*6.0519*6.0528*6.0564*6.0513
11/18/2004 08:15:00*6.0533*6.0547*6.0571*6.0526
11/18/2004 08:20:00*6.0543*6.057*6.058*6.0535
11/18/2004 08:25:00*6.0564*6.0601*6.0608*6.054
11/18/2004 08:30:00*6.0594*6.0594*6.0607*6.0574
11/18/2004 08:35:00*6.0583*6.0654*6.0686*6.0583
11/18/2004 08:40:00*6.0652*6.0638*6.0671*6.0618
11/18/2004 08:45:00*6.0633*6.0674*6.0691*6.0622
11/18/2004 08:50:00*6.0667*6.0649*6.0682*6.0627
11/18/2004 08:55:00*6.0642*6.0673*6.0682*6.0631
11/18/2004 09:00:00*6.067*6.0654*6.0697*6.0586
11/18/2004 09:05:00*6.0638*6.0663*6.0679*6.0638
11/18/2004 09:10:00*6.0659*6.0624*6.0673*6.0616
11/18/2004 09:15:00*6.0621*6.0633*6.0657*6.0613
11/18/2004 09:20:00*6.0645*6.0631*6.0668*6.0626
11/18/2004 09:25:00*6.0628*6.0573*6.0659*6.0557
11/18/2004 09:30:00*6.0559*6.0543*6.0577*6.0534
11/18/2004 09:35:00*6.0552*6.057*6.0596*6.0487
11/18/2004 09:40:00*6.0566*6.0549*6.05735*6.0447
11/18/2004 09:45:00*6.0557*6.0579*6.0579*6.0496
11/18/2004 09:50:00*6.0582*6.0601*6.0608*6.0498
11/18/2004 09:55:00*6.0586*6.0605*6.0621*6.0521
11/18/2004 10:00:00*6.0601*6.0553*6.06235*6.0522
11/18/2004 10:05:00*6.0571*6.0573*6.06*6.0514
11/18/2004 10:10:00*6.0566*6.0573*6.0593*6.0556
11/18/2004 10:15:00*6.0577*6.0568*6.0594*6.0568
11/18/2004 10:20:00*6.0577*6.06*6.061*6.0564
11/18/2004 10:25:00*6.06035*6.06145*6.0619*6.0582
11/18/2004 10:30:00*6.0622*6.0607*6.0625*6.0594
11/18/2004 10:35:00*6.0605*6.0614*6.0622*6.0537
11/18/2004 10:40:00*6.061*6.0598*6.0638*6.0555
11/18/2004 10:45:00*6.0591*6.0617*6.0661*6.0577
11/18/2004 10:50:00*6.062*6.0622*6.06525*6.06165
11/18/2004 10:55:00*6.0638*6.0628*6.068*6.057
11/18/2004 11:00:00*6.0633*6.0635*6.06645*6.0627
11/18/2004 11:05:00*6.0633*6.0642*6.0661*6.0633
11/18/2004 11:10:00*6.064*6.0677*6.0681*6.0631
11/18/2004 11:15:00*6.0657*6.0677*6.0691*6.065
11/18/2004 11:20:00*6.0681*6.0686*6.0696*6.0668
11/18/2004 11:25:00*6.0684*6.0679*6.0701*6.0658
11/18/2004 11:30:00*6.0675*6.0659*6.0691*6.0656
11/18/2004 11:35:00*6.0661*6.0666*6.0686*6.0626
11/18/2004 11:40:00*6.0663*6.0617*6.0666*6.0615
11/18/2004 11:45:00*6.0627*6.0561*6.0645*6.0557
11/18/2004 11:50:00*6.0564*6.0575*6.0593*6.0561
11/18/2004 11:55:00*6.0571*6.0619*6.0619*6.0564
11/18/2004 12:00:00*6.0622*6.0598*6.0622*6.0574
11/18/2004 12:05:00*6.0595*6.0622*6.06635*6.0574
11/18/2004 12:10:00*6.0624*6.0663*6.0694*6.0607
11/18/2004 12:15:00*6.0668*6.07065*6.0716*6.0613
11/18/2004 12:20:00*6.0677*6.071*6.0717*6.06415
11/18/2004 12:25:00*6.0714*6.0694*6.072*6.06805
11/18/2004 12:30:00*6.0703*6.0654*6.0703*6.06185
11/18/2004 12:35:00*6.0664*6.06565*6.0682*6.06375
11/18/2004 12:40:00*6.0675*6.0691*6.0698*6.06565
11/18/2004 12:45:00*6.0694*6.0689*6.0694*6.0653
11/18/2004 12:50:00*6.0689*6.0703*6.0715*6.06695
11/18/2004 12:55:00*6.0705*6.0705*6.0712*6.0677
11/18/2004 13:00:00*6.0701*6.0719*6.0746*6.0698
11/18/2004 13:05:00*6.0717*6.0724*6.0746*6.0636
11/18/2004 13:10:00*6.0721*6.0724*6.0758*6.0645
11/18/2004 13:15:00*6.0726*6.0725*6.0752*6.072
11/18/2004 13:20:00*6.0749*6.0719*6.0752*6.0712
11/18/2004 13:25:00*6.0721*6.0746*6.0746*6.0643
11/18/2004 13:30:00*6.0728*6.073*6.0762*6.0719
11/18/2004 13:35:00*6.073*6.0741*6.0775*6.0666
11/18/2004 13:40:00*6.0741*6.0678*6.0741*6.0666
11/18/2004 13:45:00*6.0727*6.0728*6.0728*6.0678
11/18/2004 13:50:00*6.0728*6.0766*6.0766*6.0672
11/18/2004 13:55:00*6.0778*6.073*6.0778*6.0668
11/18/2004 14:00:00*6.073*6.0727*6.0772*6.0666
11/18/2004 14:05:00*6.0726*6.073*6.0775*6.0669
11/18/2004 14:10:00*6.0724*6.0724*6.0731*6.0672
11/18/2004 14:15:00*6.0721*6.072*6.0726*6.0666
11/18/2004 14:20:00*6.0719*6.0719*6.0726*6.0653
11/18/2004 14:25:00*6.0712*6.0703*6.0762*6.0636
11/18/2004 14:30:00*6.0705*6.0691*6.0752*6.0636
11/18/2004 14:35:00*6.0636*6.0685*6.0736*6.063
11/18/2004 14:40:00*6.0633*6.0685*6.07325*6.063
11/18/2004 14:45:00*6.0688*6.0689*6.0715*6.0685
11/18/2004 14:50:00*6.0691*6.0682*6.0712*6.0681
11/18/2004 14:55:00*6.068*6.0681*6.06955*6.0677
11/18/2004 15:00:00*6.0678*6.0685*6.0709*6.0674
11/18/2004 15:05:00*6.0684*6.0685*6.0715*6.0681
11/18/2004 15:10:00*6.0688*6.0691*6.0712*6.0685
11/18/2004 15:15:00*6.0712*6.0718*6.0722*6.0689
11/18/2004 15:20:00*6.0695*6.0698*6.0718*6.0691
11/18/2004 15:25:00*6.0696*6.0705*6.0715*6.0694
11/18/2004 15:30:00*6.0701*6.0703*6.0715*6.0698
11/18/2004 15:35:00*6.0705*6.0703*6.0712*6.0698
11/18/2004 15:40:00*6.0705*6.0689*6.0705*6.0681
11/18/2004 15:45:00*6.0689*6.0698*6.0705*6.0689
11/18/2004 15:50:00*6.0696*6.0702*6.0705*6.0689
11/18/2004 15:55:00*6.0699*6.0691*6.0702*6.0691
11/18/2004 16:00:00*6.06955*6.0687*6.0699*6.0685
11/18/2004 16:05:00*6.069*6.0619*6.0725*6.0619
11/18/2004 16:10:00*6.0669*6.0659*6.0706*6.058
11/18/2004 16:15:00*6.0652*6.0664*6.0686*6.0649
11/18/2004 16:20:00*6.0666*6.0673*6.06925*6.0659
11/18/2004 16:25:00*6.0676*6.0668*6.06925*6.0668
11/18/2004 16:30:00*6.067*6.0676*6.0699*6.0661
11/18/2004 16:35:00*6.067*6.0714*6.07505*6.0668
11/18/2004 16:40:00*6.0712*6.0685*6.0725*6.0679
11/18/2004 16:45:00*6.0694*6.0693*6.0704*6.0659
11/18/2004 16:50:00*6.069*6.0682*6.0699*6.0659
11/18/2004 16:55:00*6.0678*6.0683*6.0694*6.0663
11/18/2004 17:00:00*6.0685*6.07*6.0712*6.0669
