11/16/2004 17:05:00*6.0883*6.0885*6.0888*6.0853
11/16/2004 17:10:00*6.0883*6.0883*6.0894*6.0849
11/16/2004 17:15:00*6.088*6.09*6.09*6.0849
11/16/2004 17:20:00*6.0897*6.09*6.09*6.0894
11/16/2004 17:25:00*6.0904*6.09*6.0905*6.0898
11/16/2004 17:30:00*6.0898*6.0903*6.0907*6.0893
11/16/2004 17:35:00*6.0907*6.0901*6.0907*6.0856
11/16/2004 17:40:00*6.0904*6.0914*6.0914*6.0862
11/16/2004 17:45:00*6.091*6.0914*6.0917*6.0853
11/16/2004 17:50:00*6.0918*6.0872*6.0922*6.0869
11/16/2004 17:55:00*6.0916*6.08985*6.0936*6.0872
11/16/2004 18:00:00*6.0895*6.0936*6.0936*6.0862
11/16/2004 18:05:00*6.0935*6.0892*6.0936*6.0859
11/16/2004 18:10:00*6.0892*6.0889*6.0933*6.0889
11/16/2004 18:15:00*6.0933*6.0928*6.0933*6.0856
11/16/2004 18:20:00*6.0882*6.0889*6.0929*6.0882
11/16/2004 18:25:00*6.0929*6.0919*6.0931*6.0856
11/16/2004 18:30:00*6.0921*6.0921*6.0922*6.0919
11/16/2004 18:35:00*6.0917*6.0917*6.0935*6.0856
11/16/2004 18:40:00*6.0914*6.0912*6.0918*6.0853
11/16/2004 18:45:00*6.0915*6.0885*6.0922*6.0879
11/16/2004 18:50:00*6.0922*6.0916*6.0928*6.08755
11/16/2004 18:55:00*6.0914*6.0882*6.0919*6.08755
11/16/2004 19:00:00*6.0879*6.09*6.0921*6.08755
11/16/2004 19:05:00*6.0893*6.0856*6.0903*6.0853
11/16/2004 19:10:00*6.0895*6.089*6.0895*6.0833
11/16/2004 19:15:00*6.0888*6.0873*6.0901*6.082
11/16/2004 19:20:00*6.0823*6.0853*6.0885*6.082
11/16/2004 19:25:00*6.0882*6.083*6.0883*6.0823
11/16/2004 19:30:00*6.0883*6.0826*6.0883*6.0823
11/16/2004 19:35:00*6.0882*6.0868*6.0883*6.0816
11/16/2004 19:40:00*6.0816*6.0868*6.0875*6.0813
11/16/2004 19:45:00*6.0872*6.0813*6.0872*6.0813
11/16/2004 19:50:00*6.0813*6.0865*6.0868*6.0813
11/16/2004 19:55:00*6.0863*6.0865*6.0868*6.0863
11/16/2004 20:00:00*6.0867*6.0867*6.0873*6.081
11/16/2004 20:05:00*6.0867*6.0876*6.088*6.0816
11/16/2004 20:10:00*6.083*6.083*6.0883*6.083
11/16/2004 20:15:00*6.083*6.0879*6.0883*6.083
11/16/2004 20:20:00*6.0877*6.0843*6.0885*6.0833
11/16/2004 20:25:00*6.0839*6.089*6.0892*6.0839
11/16/2004 20:30:00*6.0883*6.0879*6.089*6.0843
11/16/2004 20:35:00*6.0846*6.0877*6.0883*6.0846
11/16/2004 20:40:00*6.0879*6.0883*6.0886*6.0846
11/16/2004 20:45:00*6.0893*6.0883*6.0898*6.0849
11/16/2004 20:50:00*6.0884*6.0875*6.0888*6.0839
11/16/2004 20:55:00*6.0871*6.0866*6.0875*6.0823
11/16/2004 21:00:00*6.0868*6.0873*6.0878*6.0833
11/16/2004 21:05:00*6.0839*6.083*6.0873*6.083
11/16/2004 21:10:00*6.0826*6.0823*6.083*6.0823
11/16/2004 21:15:00*6.0823*6.0826*6.0826*6.082
11/16/2004 21:20:00*6.0826*6.0826*6.0826*6.0826
11/16/2004 21:25:00*6.0836*6.083*6.0836*6.0826
11/16/2004 21:30:00*6.0833*6.0826*6.0833*6.0826
11/16/2004 21:35:00*6.0826*6.0826*6.0826*6.0826
11/16/2004 21:40:00*6.0826*6.0823*6.0826*6.0823
11/16/2004 21:45:00*6.082*6.082*6.0823*6.0813
11/16/2004 21:50:00*6.0816*6.082*6.082*6.0816
11/16/2004 21:55:00*6.0816*6.0826*6.083*6.0816
11/16/2004 22:00:00*6.083*6.0833*6.0833*6.0816
11/16/2004 22:05:00*6.0833*6.0833*6.0839*6.0823
11/16/2004 22:10:00*6.0836*6.0833*6.0836*6.083
11/16/2004 22:15:00*6.082*6.0826*6.0833*6.082
11/16/2004 22:20:00*6.083*6.0839*6.0839*6.0826
11/16/2004 22:25:00*6.0836*6.0849*6.0849*6.0836
11/16/2004 22:30:00*6.0853*6.0856*6.0856*6.0849
11/16/2004 22:35:00*6.0849*6.0843*6.0856*6.0843
11/16/2004 22:40:00*6.0846*6.0839*6.0849*6.0839
11/16/2004 22:45:00*6.0839*6.0839*6.0843*6.0836
11/16/2004 22:50:00*6.0839*6.0839*6.0839*6.0839
11/16/2004 22:55:00*6.0839*6.0839*6.0839*6.0839
11/16/2004 23:00:00*6.0839*6.0839*6.0839*6.0839
11/16/2004 23:05:00*6.0839*6.0839*6.0839*6.0823
11/16/2004 23:10:00*6.0836*6.0836*6.0839*6.0836
11/16/2004 23:15:00*6.0833*6.0836*6.0843*6.082
11/16/2004 23:20:00*6.0833*6.0886*6.0886*6.0833
11/16/2004 23:25:00*6.0884*6.0884*6.0886*6.0839
11/16/2004 23:30:00*6.0882*6.0836*6.089*6.083
11/16/2004 23:35:00*6.0881*6.0884*6.0886*6.0833
11/16/2004 23:40:00*6.0833*6.0884*6.0891*6.0833
11/16/2004 23:45:00*6.0882*6.0883*6.089*6.0846
11/16/2004 23:50:00*6.0886*6.0888*6.089*6.0846
11/16/2004 23:55:00*6.0853*6.0909*6.0909*6.0853
11/17/2004 00:00:00*6.0907*6.092*6.092*6.0872
11/17/2004 00:05:00*6.0923*6.0914*6.0938*6.0882
11/17/2004 00:10:00*6.0917*6.0889*6.0919*6.0882
11/17/2004 00:15:00*6.0917*6.091*6.0922*6.0882
11/17/2004 00:20:00*6.0906*6.0885*6.0917*6.0879
11/17/2004 00:25:00*6.0913*6.0906*6.0913*6.0879
11/17/2004 00:30:00*6.0903*6.0906*6.0906*6.0903
11/17/2004 00:35:00*6.0903*6.0906*6.0911*6.0879
11/17/2004 00:40:00*6.0904*6.0907*6.0911*6.0882
11/17/2004 00:45:00*6.0905*6.0907*6.0907*6.0882
11/17/2004 00:50:00*6.0905*6.0914*6.092*6.0889
11/17/2004 00:55:00*6.0916*6.0909*6.0924*6.0882
11/17/2004 01:00:00*6.0912*6.0916*6.0918*6.0885
11/17/2004 01:05:00*6.0915*6.0879*6.092*6.08755
11/17/2004 01:10:00*6.0906*6.0907*6.0912*6.0872
11/17/2004 01:15:00*6.0905*6.0913*6.0917*6.0892
11/17/2004 01:20:00*6.0907*6.09*6.0913*6.0866
11/17/2004 01:25:00*6.0904*6.0897*6.0904*6.0882
11/17/2004 01:30:00*6.09*6.093*6.0934*6.0879
11/17/2004 01:35:00*6.0934*6.09215*6.0943*6.09215
11/17/2004 01:40:00*6.0921*6.0924*6.0927*6.0912
11/17/2004 01:45:00*6.0915*6.093*6.093*6.0915
11/17/2004 01:50:00*6.0934*6.0927*6.094*6.09215
11/17/2004 01:55:00*6.0918*6.093*6.0937*6.0908
11/17/2004 02:00:00*6.0934*6.0924*6.094*6.0847
11/17/2004 02:05:00*6.0927*6.0924*6.0934*6.0834
11/17/2004 02:10:00*6.0841*6.0841*6.094*6.0841
11/17/2004 02:15:00*6.087*6.0872*6.0882*6.0824
11/17/2004 02:20:00*6.0824*6.094*6.0996*6.0818
11/17/2004 02:25:00*6.0948*6.0931*6.0961*6.0902
11/17/2004 02:30:00*6.0928*6.0882*6.0931*6.0797
11/17/2004 02:40:00*6.0797*6.0884*6.0891*6.0797
11/17/2004 02:45:00*6.08*6.0891*6.0893*6.08
11/17/2004 02:50:00*6.0889*6.0791*6.0891*6.0791
11/17/2004 02:55:00*6.0858*6.0828*6.0861*6.0769
11/17/2004 03:00:00*6.0831*6.0879*6.0923*6.0779
11/17/2004 03:05:00*6.0874*6.0852*6.0911*6.0786
11/17/2004 03:10:00*6.0851*6.0872*6.0879*6.0817
11/17/2004 03:15:00*6.0868*6.0902*6.09255*6.0823
11/17/2004 03:20:00*6.0904*6.0848*6.0959*6.08
11/17/2004 03:25:00*6.0847*6.0821*6.0856*6.0821
11/17/2004 03:30:00*6.0839*6.0846*6.087*6.0821
11/17/2004 03:35:00*6.0844*6.0849*6.08555*6.0823
11/17/2004 03:40:00*6.08525*6.0828*6.08525*6.0816
11/17/2004 03:45:00*6.0834*6.0853*6.08605*6.0826
11/17/2004 03:50:00*6.0851*6.0854*6.0874*6.0849
11/17/2004 03:55:00*6.08545*6.0848*6.087*6.0845
11/17/2004 04:00:00*6.08485*6.08485*6.0871*6.0845
11/17/2004 04:05:00*6.0859*6.094*6.09915*6.08485
11/17/2004 04:10:00*6.0899*6.0913*6.0959*6.0839
11/17/2004 04:15:00*6.0911*6.0861*6.0939*6.0833
11/17/2004 04:20:00*6.0864*6.0892*6.09*6.08425
11/17/2004 04:25:00*6.0891*6.0907*6.09205*6.0856
11/17/2004 04:30:00*6.0911*6.09*6.0943*6.0899
11/17/2004 04:35:00*6.093*6.0926*6.09455*6.0835
11/17/2004 04:40:00*6.093*6.0935*6.09445*6.0891
11/17/2004 04:45:00*6.0931*6.0938*6.0957*6.0823
11/17/2004 04:50:00*6.0933*6.0854*6.0938*6.0783
11/17/2004 04:55:00*6.0858*6.0837*6.088*6.0822
11/17/2004 05:00:00*6.0849*6.08205*6.0851*6.0806
11/17/2004 05:05:00*6.0817*6.0844*6.0854*6.0803
11/17/2004 05:10:00*6.0851*6.0811*6.0851*6.0811
11/17/2004 05:15:00*6.0814*6.0824*6.0852*6.0803
11/17/2004 05:20:00*6.0821*6.087*6.087*6.0821
11/17/2004 05:25:00*6.0872*6.0872*6.0881*6.0854
11/17/2004 05:30:00*6.087*6.0844*6.0897*6.0838
11/17/2004 05:35:00*6.0845*6.0892*6.0905*6.0844
11/17/2004 05:40:00*6.089*6.0892*6.0939*6.0873
11/17/2004 05:45:00*6.0881*6.0765*6.0892*6.0758
11/17/2004 05:50:00*6.0831*6.08125*6.08715*6.0756
11/17/2004 05:55:00*6.081*6.0806*6.083*6.0736
11/17/2004 06:00:00*6.08*6.07855*6.0814*6.0782
11/17/2004 06:05:00*6.0785*6.076*6.08*6.076
11/17/2004 06:10:00*6.0763*6.0821*6.0821*6.0747
11/17/2004 06:15:00*6.0761*6.0792*6.0821*6.0737
11/17/2004 06:20:00*6.0798*6.0765*6.0808*6.0765
11/17/2004 06:25:00*6.0768*6.0753*6.0798*6.069
11/17/2004 06:30:00*6.0756*6.0701*6.0804*6.0697
11/17/2004 06:35:00*6.0801*6.0778*6.08165*6.0701
11/17/2004 06:40:00*6.0788*6.078*6.08115*6.0777
11/17/2004 06:45:00*6.0777*6.0791*6.07955*6.077
11/17/2004 06:50:00*6.0791*6.0786*6.08215*6.0776
11/17/2004 06:55:00*6.0789*6.0785*6.0798*6.0783
11/17/2004 07:00:00*6.0789*6.076*6.07945*6.0722
11/17/2004 07:05:00*6.0756*6.0763*6.07945*6.0751
11/17/2004 07:10:00*6.076*6.0761*6.07695*6.0756
11/17/2004 07:15:00*6.076*6.0775*6.07905*6.0726
11/17/2004 07:20:00*6.0781*6.0754*6.0781*6.0742
11/17/2004 07:25:00*6.07545*6.0738*6.07705*6.0723
11/17/2004 07:30:00*6.07415*6.0705*6.07415*6.0686
11/17/2004 07:35:00*6.0709*6.0719*6.07415*6.069
11/17/2004 07:40:00*6.0722*6.0722*6.0739*6.0712
11/17/2004 07:45:00*6.0723*6.076*6.0799*6.0703
11/17/2004 07:50:00*6.0766*6.0778*6.0799*6.075
11/17/2004 07:55:00*6.0775*6.0761*6.0789*6.068
11/17/2004 08:00:00*6.0749*6.0745*6.0771*6.0677
11/17/2004 08:05:00*6.0784*6.0731*6.0784*6.0711
11/17/2004 08:10:00*6.0728*6.0694*6.0734*6.0672
11/17/2004 08:15:00*6.07*6.0705*6.0715*6.0676
11/17/2004 08:20:00*6.0709*6.0622*6.0709*6.0575
11/17/2004 08:25:00*6.0625*6.0603*6.0634*6.0584
11/17/2004 08:30:00*6.0598*6.0605*6.0616*6.05815
11/17/2004 08:35:00*6.0596*6.0615*6.0623*6.0583
11/17/2004 08:40:00*6.0611*6.0647*6.0683*6.0601
11/17/2004 08:45:00*6.0644*6.0621*6.06605*6.0614
11/17/2004 08:50:00*6.0623*6.0619*6.0645*6.06075
11/17/2004 08:55:00*6.0623*6.0595*6.0623*6.0592
11/17/2004 09:00:00*6.0603*6.0631*6.0635*6.0585
11/17/2004 09:05:00*6.0631*6.062*6.0631*6.0589
11/17/2004 09:10:00*6.06205*6.0609*6.06255*6.0561
11/17/2004 09:15:00*6.0612*6.0607*6.0624*6.0601
11/17/2004 09:20:00*6.0601*6.0598*6.062*6.0544
11/17/2004 09:25:00*6.0598*6.062*6.0635*6.0591
11/17/2004 09:30:00*6.0617*6.0609*6.06375*6.059
11/17/2004 09:35:00*6.0612*6.0581*6.0622*6.0566
11/17/2004 09:40:00*6.0591*6.0549*6.0611*6.0549
11/17/2004 09:45:00*6.0558*6.0573*6.059*6.0549
11/17/2004 09:50:00*6.0571*6.05655*6.0593*6.0562
11/17/2004 09:55:00*6.0559*6.0568*6.0578*6.0556
11/17/2004 10:00:00*6.0565*6.0584*6.0595*6.0563
11/17/2004 10:05:00*6.0585*6.0566*6.0604*6.0552
11/17/2004 10:10:00*6.0563*6.05655*6.0624*6.0556
11/17/2004 10:15:00*6.0569*6.0543*6.0573*6.0543
11/17/2004 10:20:00*6.054*6.0542*6.0548*6.05195
11/17/2004 10:25:00*6.0535*6.0547*6.0547*6.0524
11/17/2004 10:30:00*6.0543*6.0547*6.058*6.0531
11/17/2004 10:35:00*6.0543*6.0543*6.0558*6.051
11/17/2004 10:40:00*6.05515*6.0512*6.0561*6.0507
11/17/2004 10:45:00*6.0519*6.0454*6.0519*6.0445
11/17/2004 10:50:00*6.0461*6.0441*6.0469*6.0434
11/17/2004 10:55:00*6.0443*6.0466*6.0473*6.0434
11/17/2004 11:00:00*6.0468*6.0486*6.0493*6.0452
11/17/2004 11:05:00*6.0487*6.0493*6.0511*6.0477
11/17/2004 11:10:00*6.0496*6.0496*6.0506*6.0487
11/17/2004 11:15:00*6.049*6.0515*6.0542*6.0472
11/17/2004 11:20:00*6.0518*6.0517*6.0533*6.0501
11/17/2004 11:25:00*6.0515*6.0529*6.05565*6.0496
11/17/2004 11:30:00*6.0528*6.0501*6.05545*6.04845
11/17/2004 11:35:00*6.0504*6.04835*6.0519*6.04835
11/17/2004 11:40:00*6.0487*6.0504*6.0505*6.0462
11/17/2004 11:45:00*6.0501*6.0494*6.0506*6.04815
11/17/2004 11:50:00*6.049*6.049*6.05235*6.048
11/17/2004 11:55:00*6.0487*6.04715*6.049*6.0461
11/17/2004 12:00:00*6.0471*6.04685*6.0475*6.046
11/17/2004 12:05:00*6.0478*6.0475*6.04915*6.0468
11/17/2004 12:10:00*6.0478*6.04555*6.0485*6.04555
11/17/2004 12:15:00*6.0468*6.0492*6.0498*6.0433
11/17/2004 12:20:00*6.0492*6.0517*6.0541*6.0438
11/17/2004 12:25:00*6.0513*6.0485*6.0517*6.04755
11/17/2004 12:30:00*6.0489*6.0489*6.0508*6.0482
11/17/2004 12:35:00*6.0487*6.0476*6.0492*6.0466
11/17/2004 12:40:00*6.0461*6.0507*6.0523*6.0426
11/17/2004 12:45:00*6.051*6.051*6.0536*6.0499
11/17/2004 12:50:00*6.0513*6.0516*6.0537*6.0482
11/17/2004 12:55:00*6.0519*6.0506*6.0519*6.0501
11/17/2004 13:00:00*6.051*6.0499*6.0526*6.0426
11/17/2004 13:05:00*6.0497*6.0524*6.0526*6.0495
11/17/2004 13:10:00*6.0522*6.0501*6.0524*6.0498
11/17/2004 13:15:00*6.0513*6.0488*6.0517*6.04815
11/17/2004 13:20:00*6.0486*6.0495*6.0501*6.048
11/17/2004 13:25:00*6.0494*6.04815*6.0501*6.0472
11/17/2004 13:30:00*6.048*6.0501*6.0501*6.0475
11/17/2004 13:35:00*6.0491*6.0498*6.0505*6.0491
11/17/2004 13:40:00*6.05*6.0482*6.0501*6.0482
11/17/2004 13:45:00*6.0478*6.0479*6.0487*6.0408
11/17/2004 13:50:00*6.0479*6.0503*6.0511*6.0408
11/17/2004 13:55:00*6.0497*6.0498*6.05205*6.0489
11/17/2004 14:00:00*6.0496*6.0494*6.0524*6.04775
11/17/2004 14:05:00*6.0491*6.0501*6.0509*6.0487
11/17/2004 14:10:00*6.0504*6.05*6.0517*6.0494
11/17/2004 14:15:00*6.0495*6.0505*6.05295*6.042
11/17/2004 14:20:00*6.0503*6.052*6.0553*6.0503
11/17/2004 14:25:00*6.0539*6.053*6.0547*6.0513
11/17/2004 14:30:00*6.0528*6.0524*6.0557*6.045
11/17/2004 14:35:00*6.0454*6.0544*6.05535*6.0454
11/17/2004 14:40:00*6.0516*6.0515*6.0544*6.0447
11/17/2004 14:45:00*6.0544*6.0544*6.0544*6.0512
11/17/2004 14:50:00*6.0547*6.0508*6.0547*6.0437
11/17/2004 14:55:00*6.0444*6.051*6.0547*6.0441
11/17/2004 15:00:00*6.0509*6.0503*6.0544*6.0434
11/17/2004 15:05:00*6.0484*6.0489*6.05245*6.0418
11/17/2004 15:10:00*6.0486*6.0489*6.0497*6.0482
11/17/2004 15:15:00*6.0491*6.0486*6.0521*6.0418
11/17/2004 15:20:00*6.0489*6.0481*6.0493*6.048
11/17/2004 15:25:00*6.0484*6.0503*6.0503*6.0469
11/17/2004 15:30:00*6.0475*6.0483*6.0506*6.0475
11/17/2004 15:35:00*6.0488*6.0481*6.0488*6.04705
11/17/2004 15:40:00*6.048*6.0487*6.0493*6.0476
11/17/2004 15:45:00*6.0493*6.0483*6.0495*6.0481
11/17/2004 15:50:00*6.0477*6.0487*6.049*6.0477
11/17/2004 15:55:00*6.0485*6.048*6.049*6.0473
11/17/2004 16:00:00*6.0477*6.0497*6.0501*6.0477
11/17/2004 16:05:00*6.0495*6.052*6.05235*6.0495
11/17/2004 16:10:00*6.0511*6.0515*6.052*6.0508
11/17/2004 16:15:00*6.0518*6.053*6.053*6.0515
11/17/2004 16:20:00*6.0526*6.05465*6.05595*6.0526
11/17/2004 16:25:00*6.0542*6.0531*6.05465*6.0508
11/17/2004 16:30:00*6.0573*6.0542*6.0573*6.046
11/17/2004 16:35:00*6.0539*6.0528*6.05695*6.0457
11/17/2004 16:40:00*6.0529*6.06225*6.06225*6.046
11/17/2004 16:45:00*6.0603*6.0538*6.06225*6.0488
11/17/2004 16:50:00*6.054*6.0536*6.0549*6.0529
11/17/2004 16:55:00*6.0535*6.0522*6.0542*6.0515
11/17/2004 17:00:00*6.0521*6.0539*6.0681*6.0514
