11/15/2004 17:05:00*6.0687*6.0674*6.0699*6.067
11/15/2004 17:10:00*6.0677*6.067*6.0689*6.0641
11/15/2004 17:15:00*6.067*6.067*6.067*6.067
11/15/2004 17:20:00*6.0806*6.077*6.0806*6.067
11/15/2004 17:25:00*6.078*6.0776*6.0783*6.076
11/15/2004 17:30:00*6.0776*6.078*6.0793*6.0776
11/15/2004 17:35:00*6.0773*6.0776*6.078*6.0773
11/15/2004 17:40:00*6.078*6.078*6.078*6.0776
11/15/2004 17:45:00*6.078*6.0803*6.0803*6.078
11/15/2004 17:50:00*6.081*6.081*6.0822*6.0803
11/15/2004 17:55:00*6.0807*6.0812*6.0812*6.0803
11/15/2004 18:00:00*6.081*6.0829*6.0829*6.081
11/15/2004 18:05:00*6.0826*6.0831*6.0832*6.0817
11/15/2004 18:10:00*6.0834*6.0828*6.0864*6.0824
11/15/2004 18:15:00*6.0831*6.0828*6.0831*6.0828
11/15/2004 18:20:00*6.0828*6.0808*6.0831*6.0808
11/15/2004 18:25:00*6.0805*6.0801*6.0811*6.0791
11/15/2004 18:30:00*6.0805*6.0791*6.0808*6.0791
11/15/2004 18:35:00*6.0798*6.0791*6.0801*6.0791
11/15/2004 18:40:00*6.0795*6.0795*6.0801*6.0791
11/15/2004 18:45:00*6.0795*6.0795*6.0798*6.0795
11/15/2004 18:50:00*6.0798*6.0765*6.0801*6.0762
11/15/2004 18:55:00*6.0772*6.0772*6.0778*6.0765
11/15/2004 19:00:00*6.0775*6.0759*6.0775*6.0759
11/15/2004 19:05:00*6.0762*6.0765*6.0772*6.0759
11/15/2004 19:10:00*6.0772*6.0782*6.0782*6.0765
11/15/2004 19:15:00*6.0778*6.0775*6.0791*6.0765
11/15/2004 19:20:00*6.0775*6.0768*6.0775*6.0768
11/15/2004 19:25:00*6.0765*6.0768*6.0768*6.0765
11/15/2004 19:30:00*6.0768*6.0759*6.0768*6.0759
11/15/2004 19:35:00*6.0742*6.0739*6.0759*6.0732
11/15/2004 19:40:00*6.0742*6.0752*6.0762*6.0732
11/15/2004 19:45:00*6.0749*6.0762*6.0772*6.0749
11/15/2004 19:50:00*6.0759*6.0782*6.0791*6.0759
11/15/2004 19:55:00*6.0785*6.0795*6.0805*6.0778
11/15/2004 20:00:00*6.0798*6.0775*6.0798*6.0772
11/15/2004 20:05:00*6.0778*6.0775*6.0778*6.0772
11/15/2004 20:10:00*6.0772*6.0755*6.0775*6.0752
11/15/2004 20:15:00*6.0759*6.0755*6.0765*6.0752
11/15/2004 20:20:00*6.0759*6.0752*6.0759*6.0752
11/15/2004 20:25:00*6.0752*6.0739*6.0752*6.0732
11/15/2004 20:30:00*6.0742*6.0742*6.0745*6.0735
11/15/2004 20:35:00*6.0735*6.0739*6.0742*6.0729
11/15/2004 20:40:00*6.0739*6.0726*6.0739*6.0712
11/15/2004 20:45:00*6.0722*6.0732*6.0742*6.0722
11/15/2004 20:50:00*6.0729*6.0732*6.0745*6.0729
11/15/2004 20:55:00*6.0732*6.0726*6.0732*6.0726
11/15/2004 21:00:00*6.0726*6.0735*6.0735*6.0726
11/15/2004 21:05:00*6.0732*6.0726*6.0735*6.0726
11/15/2004 21:10:00*6.0729*6.0729*6.0732*6.0722
11/15/2004 21:15:00*6.0729*6.0735*6.0735*6.0726
11/15/2004 21:20:00*6.0735*6.0742*6.0749*6.0735
11/15/2004 21:25:00*6.0739*6.0739*6.0752*6.0739
11/15/2004 21:30:00*6.0739*6.0739*6.0739*6.0739
11/15/2004 21:35:00*6.0742*6.0749*6.0749*6.0739
11/15/2004 21:40:00*6.0745*6.0762*6.0762*6.0745
11/15/2004 21:45:00*6.0762*6.0762*6.0768*6.0762
11/15/2004 21:50:00*6.0762*6.0759*6.0768*6.0755
11/15/2004 21:55:00*6.0759*6.0755*6.0762*6.0755
11/15/2004 22:00:00*6.0759*6.0762*6.0762*6.0759
11/15/2004 22:05:00*6.0765*6.0762*6.0765*6.0755
11/15/2004 22:10:00*6.0765*6.0755*6.0765*6.0755
11/15/2004 22:15:00*6.0755*6.0749*6.0759*6.0749
11/15/2004 22:20:00*6.0749*6.0749*6.0749*6.0749
11/15/2004 22:25:00*6.0749*6.0745*6.0749*6.0745
11/15/2004 22:30:00*6.0752*6.0752*6.0752*6.0745
11/15/2004 22:35:00*6.0752*6.0749*6.0752*6.0745
11/15/2004 22:40:00*6.0749*6.0752*6.0755*6.0745
11/15/2004 22:45:00*6.0749*6.0742*6.0752*6.0742
11/15/2004 22:50:00*6.0745*6.0745*6.0745*6.0742
11/15/2004 22:55:00*6.0745*6.0755*6.0759*6.0745
11/15/2004 23:00:00*6.0755*6.0759*6.0759*6.0752
11/15/2004 23:05:00*6.0752*6.0755*6.0759*6.0752
11/15/2004 23:10:00*6.0755*6.0765*6.0765*6.0755
11/15/2004 23:15:00*6.0765*6.0759*6.0765*6.0755
11/15/2004 23:20:00*6.0762*6.0759*6.0762*6.0752
11/15/2004 23:25:00*6.0759*6.0759*6.0759*6.0759
11/15/2004 23:30:00*6.0759*6.0755*6.0759*6.0749
11/15/2004 23:35:00*6.0755*6.0762*6.0762*6.0755
11/15/2004 23:40:00*6.0768*6.0782*6.0788*6.0762
11/15/2004 23:45:00*6.0778*6.0778*6.0782*6.0772
11/15/2004 23:50:00*6.0778*6.0782*6.0782*6.0778
11/15/2004 23:55:00*6.0778*6.0782*6.0782*6.0778
11/16/2004 00:00:00*6.0782*6.0778*6.0782*6.0775
11/16/2004 00:05:00*6.0778*6.0768*6.0778*6.0768
11/16/2004 00:10:00*6.0765*6.0768*6.0775*6.0752
11/16/2004 00:15:00*6.0765*6.0768*6.0768*6.0759
11/16/2004 00:20:00*6.0768*6.0782*6.0785*6.0765
11/16/2004 00:25:00*6.0782*6.0782*6.0782*6.0782
11/16/2004 00:30:00*6.0782*6.0772*6.0782*6.0762
11/16/2004 00:35:00*6.0772*6.0765*6.0772*6.0765
11/16/2004 00:40:00*6.0768*6.0778*6.0778*6.0765
11/16/2004 00:45:00*6.0782*6.0778*6.0782*6.0775
11/16/2004 00:50:00*6.0778*6.0775*6.0778*6.0775
11/16/2004 00:55:00*6.0778*6.0778*6.0782*6.0775
11/16/2004 01:00:00*6.0782*6.0795*6.0805*6.0778
11/16/2004 01:05:00*6.0798*6.0811*6.0814*6.0795
11/16/2004 01:10:00*6.0808*6.0814*6.0828*6.0808
11/16/2004 01:15:00*6.0811*6.0801*6.0814*6.0795
11/16/2004 01:20:00*6.0798*6.0808*6.0811*6.0795
11/16/2004 01:25:00*6.0811*6.0808*6.0814*6.0805
11/16/2004 01:30:00*6.0805*6.0805*6.0814*6.0801
11/16/2004 01:35:00*6.0801*6.0775*6.0805*6.0772
11/16/2004 01:40:00*6.0778*6.0762*6.0778*6.0742
11/16/2004 01:45:00*6.0759*6.0765*6.0768*6.0759
11/16/2004 01:50:00*6.0762*6.0765*6.0772*6.0762
11/16/2004 01:55:00*6.0768*6.0805*6.0808*6.0765
11/16/2004 02:00:00*6.0808*6.0786*6.0819*6.0786
11/16/2004 02:05:00*6.0783*6.078*6.07925*6.0766
11/16/2004 02:10:00*6.0781*6.0809*6.08155*6.0763
11/16/2004 02:15:00*6.0777*6.0726*6.08125*6.0726
11/16/2004 02:20:00*6.0724*6.0742*6.07895*6.0719
11/16/2004 02:25:00*6.074*6.0738*6.07925*6.0726
11/16/2004 02:30:00*6.0734*6.07665*6.07895*6.0721
11/16/2004 02:40:00*6.0735*6.0703*6.07895*6.07
11/16/2004 02:45:00*6.07*6.0712*6.0786*6.0696
11/16/2004 02:50:00*6.071*6.0701*6.07895*6.0691
11/16/2004 02:55:00*6.07195*6.0652*6.07195*6.0634
11/16/2004 03:00:00*6.0654*6.0728*6.0766*6.0652
11/16/2004 03:05:00*6.0735*6.0707*6.0741*6.0671
11/16/2004 03:10:00*6.0705*6.0779*6.0782*6.0635
11/16/2004 03:15:00*6.0784*6.0797*6.08005*6.0763
11/16/2004 03:20:00*6.0789*6.081*6.0816*6.0751
11/16/2004 03:25:00*6.0806*6.0824*6.0835*6.0789
11/16/2004 03:30:00*6.082*6.0803*6.083*6.0795
11/16/2004 03:35:00*6.0805*6.0802*6.0817*6.0776
11/16/2004 03:40:00*6.0805*6.0805*6.08145*6.07775
11/16/2004 03:45:00*6.0795*6.078*6.0805*6.0774
11/16/2004 03:50:00*6.0783*6.0778*6.0783*6.0753
11/16/2004 03:55:00*6.0762*6.0777*6.0785*6.0759
11/16/2004 04:00:00*6.07845*6.0778*6.0792*6.0741
11/16/2004 04:05:00*6.0781*6.0782*6.0803*6.076
11/16/2004 04:10:00*6.078*6.0805*6.0805*6.0776
11/16/2004 04:15:00*6.0803*6.0784*6.0809*6.0764
11/16/2004 04:20:00*6.0786*6.079*6.0812*6.0781
11/16/2004 04:25:00*6.0789*6.0824*6.083*6.0784
11/16/2004 04:30:00*6.082*6.0819*6.0851*6.0751
11/16/2004 04:35:00*6.08445*6.0844*6.0878*6.0762
11/16/2004 04:40:00*6.0847*6.0786*6.0867*6.0734
11/16/2004 04:45:00*6.0782*6.08035*6.0817*6.078
11/16/2004 04:50:00*6.0797*6.0805*6.0811*6.0784
11/16/2004 04:55:00*6.0805*6.0817*6.0831*6.0805
11/16/2004 05:00:00*6.08195*6.0826*6.0844*6.0802
11/16/2004 05:05:00*6.0829*6.0889*6.0909*6.0822
11/16/2004 05:10:00*6.0893*6.0882*6.0905*6.0872
11/16/2004 05:15:00*6.0886*6.0872*6.0895*6.0865
11/16/2004 05:20:00*6.087*6.087*6.0879*6.0852
11/16/2004 05:25:00*6.0865*6.0885*6.0888*6.0863
11/16/2004 05:30:00*6.0888*6.0909*6.0938*6.0885
11/16/2004 05:35:00*6.0905*6.0926*6.0926*6.0903
11/16/2004 05:40:00*6.0924*6.0903*6.0938*6.0896
11/16/2004 05:45:00*6.0905*6.0898*6.0915*6.0884
11/16/2004 05:50:00*6.0898*6.0914*6.0919*6.0893
11/16/2004 05:55:00*6.091*6.0935*6.0938*6.0907
11/16/2004 06:00:00*6.0938*6.0947*6.0961*6.0926
11/16/2004 06:05:00*6.0954*6.0968*6.0978*6.0947
11/16/2004 06:10:00*6.0966*6.0921*6.0977*6.0921
11/16/2004 06:15:00*6.0924*6.0902*6.0946*6.0902
11/16/2004 06:20:00*6.0905*6.0847*6.0905*6.0847
11/16/2004 06:25:00*6.0861*6.0861*6.0877*6.0847
11/16/2004 06:30:00*6.0865*6.0842*6.0894*6.0815
11/16/2004 06:35:00*6.0838*6.0859*6.0866*6.0838
11/16/2004 06:40:00*6.0862*6.0866*6.0878*6.0845
11/16/2004 06:45:00*6.0861*6.0885*6.0885*6.0852
11/16/2004 06:50:00*6.0872*6.0896*6.0907*6.0872
11/16/2004 06:55:00*6.0893*6.0889*6.0918*6.0843
11/16/2004 07:00:00*6.0886*6.0886*6.0896*6.0879
11/16/2004 07:05:00*6.0882*6.0921*6.0921*6.0875
11/16/2004 07:10:00*6.0914*6.0893*6.0921*6.0892
11/16/2004 07:15:00*6.0892*6.0895*6.091*6.0872
11/16/2004 07:20:00*6.0889*6.0868*6.0902*6.0865
11/16/2004 07:25:00*6.0869*6.0868*6.0878*6.0861
11/16/2004 07:30:00*6.0872*6.0872*6.0885*6.0868
11/16/2004 07:35:00*6.0875*6.0878*6.08805*6.0865
11/16/2004 07:40:00*6.087*6.0889*6.0895*6.0865
11/16/2004 07:45:00*6.0886*6.0888*6.0906*6.0886
11/16/2004 07:50:00*6.0891*6.089*6.0896*6.088
11/16/2004 07:55:00*6.0887*6.08805*6.089*6.0877
11/16/2004 08:00:00*6.0873*6.0879*6.09*6.0847
11/16/2004 08:05:00*6.0882*6.0849*6.0882*6.0849
11/16/2004 08:10:00*6.0853*6.0885*6.0891*6.0849
11/16/2004 08:15:00*6.0886*6.0897*6.0919*6.0869
11/16/2004 08:20:00*6.0914*6.0903*6.0923*6.0897
11/16/2004 08:25:00*6.0907*6.091*6.0933*6.0898
11/16/2004 08:30:00*6.0928*6.0921*6.093*6.0903
11/16/2004 08:35:00*6.0905*6.0898*6.0923*6.0882
11/16/2004 08:40:00*6.0896*6.0903*6.092*6.0893
11/16/2004 08:45:00*6.0905*6.09*6.0913*6.0888
11/16/2004 08:50:00*6.09045*6.0933*6.0953*6.09
11/16/2004 08:55:00*6.0925*6.0914*6.0943*6.084
11/16/2004 09:00:00*6.091*6.0942*6.0955*6.091
11/16/2004 09:05:00*6.0951*6.0921*6.0966*6.086
11/16/2004 09:10:00*6.0916*6.09*6.093*6.0874
11/16/2004 09:15:00*6.0899*6.0892*6.0933*6.0867
11/16/2004 09:20:00*6.0931*6.0889*6.0935*6.0848
11/16/2004 09:25:00*6.0882*6.0902*6.0912*6.0872
11/16/2004 09:30:00*6.0872*6.0896*6.0922*6.0862
11/16/2004 09:35:00*6.0893*6.0872*6.0914*6.08605
11/16/2004 09:40:00*6.0868*6.0875*6.0905*6.084
11/16/2004 09:45:00*6.0877*6.0901*6.09105*6.0875
11/16/2004 09:50:00*6.0898*6.0913*6.092*6.0885
11/16/2004 09:55:00*6.09165*6.09105*6.09165*6.0896
11/16/2004 10:00:00*6.0898*6.088*6.0918*6.0855
11/16/2004 10:05:00*6.0884*6.0875*6.0908*6.0798
11/16/2004 10:10:00*6.0871*6.0883*6.0892*6.0868
11/16/2004 10:15:00*6.088*6.0861*6.0887*6.0852
11/16/2004 10:20:00*6.0856*6.0853*6.0887*6.0794
11/16/2004 10:25:00*6.0832*6.0847*6.09*6.0785
11/16/2004 10:30:00*6.0844*6.0854*6.0881*6.0843
11/16/2004 10:35:00*6.0852*6.0847*6.08805*6.0793
11/16/2004 10:40:00*6.0839*6.077*6.0847*6.0708
11/16/2004 10:45:00*6.0775*6.0817*6.0837*6.0762
11/16/2004 10:50:00*6.0795*6.0805*6.0861*6.0765
11/16/2004 10:55:00*6.081*6.0821*6.0831*6.0801
11/16/2004 11:00:00*6.0818*6.0805*6.0824*6.0713
11/16/2004 11:05:00*6.0807*6.0808*6.0857*6.0739
11/16/2004 11:10:00*6.083*6.0838*6.085*6.0808
11/16/2004 11:15:00*6.0835*6.08495*6.08495*6.0738
11/16/2004 11:20:00*6.0863*6.0808*6.0863*6.0763
11/16/2004 11:25:00*6.0812*6.0821*6.0871*6.0763
11/16/2004 11:30:00*6.0821*6.0805*6.0845*6.0774
11/16/2004 11:35:00*6.081*6.0811*6.084*6.0791
11/16/2004 11:40:00*6.0817*6.0824*6.0827*6.0774
11/16/2004 11:45:00*6.081*6.0812*6.0889*6.0758
11/16/2004 11:50:00*6.0808*6.0817*6.0836*6.0792
11/16/2004 11:55:00*6.0824*6.0806*6.0824*6.0788
11/16/2004 12:00:00*6.081*6.0821*6.0824*6.0795
11/16/2004 12:05:00*6.0821*6.0795*6.0827*6.0787
11/16/2004 12:10:00*6.0801*6.0807*6.0814*6.0795
11/16/2004 12:15:00*6.0805*6.0794*6.0821*6.0794
11/16/2004 12:20:00*6.0798*6.0819*6.0845*6.0746
11/16/2004 12:25:00*6.0815*6.0828*6.0852*6.0752
11/16/2004 12:30:00*6.0831*6.0815*6.0842*6.0736
11/16/2004 12:35:00*6.0836*6.0814*6.0836*6.0805
11/16/2004 12:40:00*6.0811*6.08*6.0815*6.0794
11/16/2004 12:45:00*6.0781*6.0803*6.0803*6.0777
11/16/2004 12:50:00*6.08*6.0805*6.0813*6.0797
11/16/2004 12:55:00*6.0803*6.0805*6.08195*6.0792
11/16/2004 13:00:00*6.0813*6.0807*6.0816*6.0798
11/16/2004 13:05:00*6.0804*6.0816*6.08195*6.0798
11/16/2004 13:10:00*6.081*6.08195*6.0823*6.081
11/16/2004 13:15:00*6.0816*6.0812*6.08195*6.0812
11/16/2004 13:20:00*6.081*6.0812*6.0816*6.081
11/16/2004 13:25:00*6.0814*6.0797*6.0828*6.0797
11/16/2004 13:30:00*6.08*6.0824*6.084*6.0797
11/16/2004 13:35:00*6.0837*6.0803*6.0837*6.08
11/16/2004 13:40:00*6.0828*6.0912*6.0912*6.0793
11/16/2004 13:45:00*6.0906*6.083*6.0912*6.0821
11/16/2004 13:50:00*6.0828*6.0838*6.0838*6.0821
11/16/2004 13:55:00*6.084*6.0831*6.0842*6.0821
11/16/2004 14:00:00*6.0836*6.0834*6.0847*6.0831
11/16/2004 14:05:00*6.0847*6.0847*6.0851*6.0834
11/16/2004 14:10:00*6.0896*6.0894*6.0946*6.0847
11/16/2004 14:15:00*6.0898*6.0891*6.0905*6.0856
11/16/2004 14:20:00*6.0856*6.0903*6.0903*6.0856
11/16/2004 14:25:00*6.09*6.0863*6.0906*6.0863
11/16/2004 14:30:00*6.0896*6.0896*6.0905*6.0863
11/16/2004 14:35:00*6.0892*6.0896*6.0905*6.08695
11/16/2004 14:40:00*6.0897*6.0896*6.0903*6.08695
11/16/2004 14:45:00*6.0892*6.0898*6.09*6.0863
11/16/2004 14:50:00*6.08695*6.09*6.0903*6.08695
11/16/2004 14:55:00*6.0903*6.0928*6.0932*6.0866
11/16/2004 15:00:00*6.0926*6.0923*6.0933*6.0923
11/16/2004 15:05:00*6.0924*6.0933*6.0933*6.0921
11/16/2004 15:10:00*6.0931*6.0942*6.0952*6.0898
11/16/2004 15:15:00*6.0945*6.0921*6.0945*6.0909
11/16/2004 15:20:00*6.0919*6.0919*6.093*6.0919
11/16/2004 15:25:00*6.0921*6.0924*6.093*6.0914
11/16/2004 15:30:00*6.0926*6.0931*6.0938*6.0911
11/16/2004 15:35:00*6.0921*6.0931*6.0947*6.0911
11/16/2004 15:40:00*6.0917*6.0912*6.0931*6.0891
11/16/2004 15:45:00*6.0914*6.0906*6.0914*6.0881
11/16/2004 15:50:00*6.0903*6.0916*6.0919*6.0881
11/16/2004 15:55:00*6.0898*6.0843*6.0917*6.0843
11/16/2004 16:00:00*6.0847*6.0843*6.0882*6.0833
11/16/2004 16:05:00*6.0874*6.0853*6.0876*6.0818
11/16/2004 16:10:00*6.0849*6.0858*6.0858*6.0821
11/16/2004 16:15:00*6.0856*6.0858*6.0858*6.0856
11/16/2004 16:20:00*6.0855*6.0818*6.08695*6.0818
11/16/2004 16:25:00*6.0853*6.0853*6.0855*6.0818
11/16/2004 16:30:00*6.0849*6.0859*6.0866*6.0818
11/16/2004 16:35:00*6.0856*6.0859*6.0862*6.0852
11/16/2004 16:40:00*6.0855*6.0886*6.0889*6.0818
11/16/2004 16:45:00*6.0889*6.09*6.09*6.0853
11/16/2004 16:50:00*6.0902*6.0897*6.0911*6.0882
11/16/2004 16:55:00*6.0894*6.0894*6.0901*6.0846
11/16/2004 17:00:00*6.0843*6.0888*6.0906*6.0843
