11/14/2004 17:05:00*6.1151*6.1154*6.1155*6.10955
11/14/2004 17:10:00*6.1151*6.1141*6.1154*6.1135
11/14/2004 17:15:00*6.1138*6.1135*6.1151*6.1131
11/14/2004 17:20:00*6.1138*6.1147*6.1151*6.1135
11/14/2004 17:25:00*6.1144*6.1147*6.1151*6.1144
11/14/2004 17:30:00*6.1144*6.1144*6.1147*6.1144
11/14/2004 17:35:00*6.1147*6.1138*6.1147*6.1138
11/14/2004 17:40:00*6.1144*6.1135*6.1154*6.1122
11/14/2004 17:45:00*6.1141*6.12*6.1206*6.1122
11/14/2004 17:50:00*6.1198*6.1195*6.1216*6.1183
11/14/2004 17:55:00*6.1198*6.1194*6.1203*6.1179
11/14/2004 18:00:00*6.12*6.1205*6.1205*6.1194
11/14/2004 18:05:00*6.1204*6.1168*6.1205*6.1164
11/14/2004 18:10:00*6.1167*6.1171*6.1173*6.116
11/14/2004 18:15:00*6.1178*6.1188*6.1188*6.1171
11/14/2004 18:20:00*6.1181*6.1191*6.1191*6.1181
11/14/2004 18:25:00*6.1194*6.1188*6.1194*6.1188
11/14/2004 18:30:00*6.1191*6.1188*6.1191*6.1188
11/14/2004 18:35:00*6.1191*6.1178*6.1194*6.1178
11/14/2004 18:40:00*6.1181*6.1181*6.1191*6.1178
11/14/2004 18:45:00*6.1178*6.1178*6.1181*6.1178
11/14/2004 18:50:00*6.1181*6.1178*6.1181*6.1171
11/14/2004 18:55:00*6.1178*6.1181*6.1181*6.1178
11/14/2004 19:00:00*6.1178*6.1201*6.1204*6.1178
11/14/2004 19:05:00*6.1204*6.1211*6.1217*6.1201
11/14/2004 19:10:00*6.1204*6.1204*6.1211*6.11785
11/14/2004 19:15:00*6.1201*6.1211*6.1211*6.1108
11/14/2004 19:20:00*6.1214*6.11085*6.1234*6.11085
11/14/2004 19:25:00*6.1105*6.1135*6.1244*6.1005
11/14/2004 19:30:00*6.1125*6.1257*6.126*6.11185
11/14/2004 19:35:00*6.126*6.1247*6.128*6.1247
11/14/2004 19:40:00*6.1254*6.1237*6.1254*6.1227
11/14/2004 19:45:00*6.1227*6.1171*6.1237*6.10855
11/14/2004 19:50:00*6.1175*6.1178*6.1188*6.1105
11/14/2004 19:55:00*6.1185*6.1191*6.1198*6.1175
11/14/2004 20:00:00*6.1194*6.1148*6.1194*6.1148
11/14/2004 20:05:00*6.1145*6.1171*6.1171*6.1145
11/14/2004 20:10:00*6.1168*6.1082*6.1204*6.1082
11/14/2004 20:15:00*6.1201*6.1231*6.1231*6.1082
11/14/2004 20:20:00*6.1234*6.1227*6.1234*6.1224
11/14/2004 20:25:00*6.1224*6.1214*6.1227*6.11545
11/14/2004 20:30:00*6.1208*6.1185*6.1214*6.1185
11/14/2004 20:35:00*6.1188*6.1276*6.1282*6.1165
11/14/2004 20:40:00*6.1272*6.1258*6.1278*6.1251
11/14/2004 20:45:00*6.1267*6.1265*6.1274*6.1247
11/14/2004 20:50:00*6.127*6.1284*6.1285*6.1265
11/14/2004 20:55:00*6.1281*6.1293*6.1296*6.1277
11/14/2004 21:00:00*6.1294*6.1275*6.1294*6.1267
11/14/2004 21:05:00*6.1278*6.1214*6.1278*6.1214
11/14/2004 21:10:00*6.1221*6.1227*6.1235*6.1214
11/14/2004 21:15:00*6.1225*6.1219*6.1228*6.1218
11/14/2004 21:20:00*6.1214*6.1226*6.1226*6.1214
11/14/2004 21:25:00*6.1222*6.1205*6.1226*6.1195
11/14/2004 21:30:00*6.1208*6.1208*6.1218*6.1204
11/14/2004 21:35:00*6.1209*6.1212*6.1221*6.1204
11/14/2004 21:40:00*6.1209*6.1215*6.1215*6.1205
11/14/2004 21:45:00*6.1209*6.1221*6.1221*6.1207
11/14/2004 21:50:00*6.1219*6.1231*6.1265*6.1215
11/14/2004 21:55:00*6.1265*6.1223*6.1265*6.1219
11/14/2004 22:00:00*6.1226*6.1224*6.1228*6.1215
11/14/2004 22:05:00*6.1228*6.126*6.126*6.1224
11/14/2004 22:10:00*6.1256*6.1253*6.126*6.1151
11/14/2004 22:15:00*6.125*6.1253*6.1258*6.1249
11/14/2004 22:20:00*6.1256*6.1253*6.1256*6.1253
11/14/2004 22:25:00*6.1249*6.1247*6.1254*6.124
11/14/2004 22:30:00*6.1102*6.1247*6.1247*6.10985
11/14/2004 22:35:00*6.1246*6.1246*6.1247*6.1242
11/14/2004 22:40:00*6.1244*6.1249*6.1249*6.124
11/14/2004 22:45:00*6.1247*6.1247*6.1249*6.1244
11/14/2004 22:50:00*6.1245*6.124*6.1247*6.1239
11/14/2004 22:55:00*6.1237*6.124*6.124*6.1232
11/14/2004 23:00:00*6.1244*6.1232*6.1278*6.1232
11/14/2004 23:05:00*6.1228*6.1232*6.1241*6.1228
11/14/2004 23:10:00*6.1228*6.123*6.1232*6.1228
11/14/2004 23:15:00*6.1225*6.123*6.1233*6.1225
11/14/2004 23:20:00*6.1228*6.1233*6.1239*6.1228
11/14/2004 23:25:00*6.1232*6.123*6.1233*6.1228
11/14/2004 23:30:00*6.1232*6.1232*6.1242*6.123
11/14/2004 23:35:00*6.1228*6.1224*6.1232*6.1224
11/14/2004 23:40:00*6.1221*6.1215*6.1224*6.1212
11/14/2004 23:45:00*6.1219*6.1209*6.1225*6.1207
11/14/2004 23:50:00*6.1213*6.1216*6.1225*6.1105
11/14/2004 23:55:00*6.1209*6.1207*6.1221*6.1202
11/15/2004 00:00:00*6.1105*6.1105*6.1207*6.1102
11/15/2004 00:05:00*6.11085*6.1105*6.11085*6.10855
11/15/2004 00:10:00*6.1112*6.11085*6.1188*6.1105
11/15/2004 00:15:00*6.1115*6.1115*6.11315*6.11085
11/15/2004 00:20:00*6.11185*6.11445*6.11445*6.11085
11/15/2004 00:25:00*6.1138*6.1112*6.11445*6.1112
11/15/2004 00:30:00*6.1112*6.1112*6.1112*6.1112
11/15/2004 00:35:00*6.11085*6.1112*6.1112*6.11085
11/15/2004 00:40:00*6.11085*6.11085*6.1112*6.11085
11/15/2004 00:45:00*6.1105*6.11085*6.1185*6.1105
11/15/2004 00:50:00*6.1112*6.1115*6.1215*6.11085
11/15/2004 00:55:00*6.11085*6.1203*6.121*6.11085
11/15/2004 01:00:00*6.1206*6.1218*6.1221*6.1203
11/15/2004 01:05:00*6.1211*6.1212*6.1222*6.12
11/15/2004 01:10:00*6.1112*6.1207*6.1221*6.11085
11/15/2004 01:15:00*6.1212*6.1219*6.1221*6.1207
11/15/2004 01:20:00*6.1228*6.1224*6.1228*6.1219
11/15/2004 01:25:00*6.126*6.1228*6.126*6.1222
11/15/2004 01:30:00*6.1225*6.1216*6.1232*6.10985
11/15/2004 01:35:00*6.1214*6.1206*6.1232*6.1205
11/15/2004 01:40:00*6.1208*6.1206*6.1213*6.1142
11/15/2004 01:45:00*6.1125*6.1235*6.1237*6.1115
11/15/2004 01:50:00*6.1232*6.1202*6.1235*6.10525
11/15/2004 01:55:00*6.1199*6.1183*6.1202*6.1176
11/15/2004 02:00:00*6.1179*6.1196*6.1223*6.1165
11/15/2004 02:05:00*6.1192*6.11815*6.1218*6.1178
11/15/2004 02:10:00*6.1198*6.1186*6.1214*6.1175
11/15/2004 02:15:00*6.1184*6.112*6.12015*6.1107
11/15/2004 02:20:00*6.1122*6.1131*6.12045*6.1116
11/15/2004 02:25:00*6.1124*6.1146*6.1198*6.112
11/15/2004 02:30:00*6.1141*6.1062*6.12345*6.1062
11/15/2004 02:40:00*6.1123*6.1123*6.12015*6.1062
11/15/2004 02:45:00*6.11015*6.1185*6.1197*6.1098
11/15/2004 02:50:00*6.1117*6.1077*6.1185*6.1068
11/15/2004 02:55:00*6.1079*6.1124*6.1138*6.1077
11/15/2004 03:00:00*6.1123*6.10865*6.113*6.1033
11/15/2004 03:05:00*6.1082*6.1088*6.1111*6.1079
11/15/2004 03:10:00*6.1084*6.11045*6.1124*6.1036
11/15/2004 03:15:00*6.1109*6.1216*6.123*6.1096
11/15/2004 03:20:00*6.1212*6.1137*6.1258*6.1103
11/15/2004 03:25:00*6.1142*6.1166*6.1187*6.1137
11/15/2004 03:30:00*6.11775*6.1116*6.1205*6.1096
11/15/2004 03:35:00*6.112*6.1123*6.1144*6.108
11/15/2004 03:40:00*6.1121*6.113*6.1142*6.1111
11/15/2004 03:45:00*6.1123*6.1123*6.1163*6.1119
11/15/2004 03:50:00*6.1128*6.1131*6.1157*6.1123
11/15/2004 03:55:00*6.1137*6.1135*6.1147*6.11255
11/15/2004 04:00:00*6.1131*6.11215*6.1139*6.1091
11/15/2004 04:05:00*6.1118*6.1119*6.11235*6.111
11/15/2004 04:10:00*6.11195*6.1144*6.1156*6.1119
11/15/2004 04:15:00*6.1147*6.11855*6.1518*6.1144
11/15/2004 04:20:00*6.1184*6.1205*6.1205*6.11715
11/15/2004 04:25:00*6.1195*6.1209*6.12155*6.1187
11/15/2004 04:30:00*6.1205*6.1199*6.1225*6.1195
11/15/2004 04:35:00*6.1188*6.1193*6.1201*6.1153
11/15/2004 04:40:00*6.1184*6.1182*6.1198*6.1168
11/15/2004 04:45:00*6.1186*6.1213*6.1232*6.1173
11/15/2004 04:50:00*6.1212*6.1175*6.12165*6.1175
11/15/2004 04:55:00*6.1177*6.11615*6.11885*6.1158
11/15/2004 05:00:00*6.1158*6.1211*6.1223*6.1149
11/15/2004 05:05:00*6.1209*6.1198*6.1215*6.11805
11/15/2004 05:10:00*6.1202*6.1191*6.1216*6.1172
11/15/2004 05:15:00*6.1198*6.1161*6.1198*6.1138
11/15/2004 05:20:00*6.1158*6.1181*6.1181*6.11555
11/15/2004 05:25:00*6.1174*6.1184*6.1193*6.117
11/15/2004 05:30:00*6.1181*6.1175*6.11905*6.1168
11/15/2004 05:35:00*6.1172*6.1137*6.1178*6.1128
11/15/2004 05:40:00*6.1121*6.1091*6.1137*6.1075
11/15/2004 05:45:00*6.1086*6.1126*6.1137*6.1074
11/15/2004 05:50:00*6.1114*6.1084*6.1126*6.1076
11/15/2004 05:55:00*6.108*6.113*6.1131*6.1071
11/15/2004 06:00:00*6.1133*6.1137*6.1144*6.1121
11/15/2004 06:05:00*6.1137*6.1158*6.1179*6.11285
11/15/2004 06:10:00*6.1161*6.1184*6.1186*6.1146
11/15/2004 06:15:00*6.1179*6.1149*6.119*6.1147
11/15/2004 06:20:00*6.1151*6.1165*6.1165*6.1121
11/15/2004 06:25:00*6.1165*6.1165*6.1172*6.1141
11/15/2004 06:30:00*6.1162*6.11595*6.1165*6.1147
11/15/2004 06:35:00*6.1165*6.1149*6.1165*6.1144
11/15/2004 06:40:00*6.1144*6.1121*6.1149*6.1116
11/15/2004 06:45:00*6.1123*6.10895*6.113*6.1082
11/15/2004 06:50:00*6.1086*6.1103*6.1116*6.1086
11/15/2004 06:55:00*6.1107*6.11175*6.1128*6.1103
11/15/2004 07:00:00*6.1114*6.1121*6.1124*6.1102
11/15/2004 07:05:00*6.1124*6.1119*6.1134*6.1119
11/15/2004 07:10:00*6.1121*6.11185*6.1127*6.1109
11/15/2004 07:15:00*6.1114*6.1127*6.1127*6.1102
11/15/2004 07:20:00*6.1128*6.1121*6.1147*6.11175
11/15/2004 07:25:00*6.1116*6.1072*6.11305*6.1059
11/15/2004 07:30:00*6.1055*6.1033*6.1084*6.1026
11/15/2004 07:35:00*6.10325*6.104*6.1051*6.1014
11/15/2004 07:40:00*6.1042*6.1048*6.1061*6.1016
11/15/2004 07:45:00*6.1063*6.1051*6.1067*6.1047
11/15/2004 07:50:00*6.1047*6.1051*6.1064*6.1042
11/15/2004 07:55:00*6.1056*6.1059*6.1075*6.1032
11/15/2004 08:00:00*6.1063*6.1066*6.1075*6.1059
11/15/2004 08:05:00*6.1072*6.1064*6.109*6.1059
11/15/2004 08:10:00*6.1065*6.1057*6.1088*6.0988
11/15/2004 08:15:00*6.1056*6.1045*6.1081*6.1045
11/15/2004 08:20:00*6.1051*6.1045*6.1056*6.1026
11/15/2004 08:25:00*6.1049*6.1042*6.10555*6.1038
11/15/2004 08:30:00*6.1039*6.1054*6.1067*6.1038
11/15/2004 08:35:00*6.1047*6.1042*6.1064*6.1025
11/15/2004 08:40:00*6.1038*6.1054*6.1058*6.1021
11/15/2004 08:45:00*6.1057*6.1051*6.1074*6.1037
11/15/2004 08:50:00*6.1054*6.1005*6.1062*6.0975
11/15/2004 08:55:00*6.1009*6.1028*6.1038*6.0987
11/15/2004 09:00:00*6.103*6.1018*6.1035*6.0987
11/15/2004 09:05:00*6.1009*6.1031*6.1043*6.1009
11/15/2004 09:10:00*6.1035*6.1044*6.1062*6.1028
11/15/2004 09:15:00*6.10485*6.1037*6.1068*6.1033
11/15/2004 09:20:00*6.1042*6.1033*6.10425*6.0996
11/15/2004 09:25:00*6.102*6.1001*6.1033*6.0977
11/15/2004 09:30:00*6.0991*6.1*6.1023*6.0967
11/15/2004 09:35:00*6.1005*6.0969*6.101*6.0963
11/15/2004 09:40:00*6.0974*6.0982*6.0996*6.0969
11/15/2004 09:45:00*6.0978*6.0961*6.0988*6.0961
11/15/2004 09:50:00*6.0962*6.0974*6.1024*6.0936
11/15/2004 09:55:00*6.0977*6.0993*6.1*6.0974
11/15/2004 10:00:00*6.0989*6.0981*6.1*6.0959
11/15/2004 10:05:00*6.1003*6.0978*6.1003*6.0965
11/15/2004 10:10:00*6.0975*6.0957*6.0997*6.0923
11/15/2004 10:15:00*6.0954*6.0962*6.0978*6.0942
11/15/2004 10:20:00*6.0968*6.0972*6.0985*6.0952
11/15/2004 10:25:00*6.0968*6.0993*6.0999*6.0963
11/15/2004 10:30:00*6.0986*6.0974*6.0993*6.0961
11/15/2004 10:35:00*6.0971*6.0968*6.0974*6.093
11/15/2004 10:40:00*6.0965*6.0968*6.0972*6.0954
11/15/2004 10:45:00*6.0968*6.0949*6.0975*6.0945
11/15/2004 10:50:00*6.0949*6.0891*6.0962*6.0875
11/15/2004 10:55:00*6.0898*6.0837*6.0907*6.0837
11/15/2004 11:00:00*6.084*6.0838*6.08635*6.0822
11/15/2004 11:05:00*6.0863*6.085*6.0863*6.0823
11/15/2004 11:10:00*6.0854*6.0859*6.0873*6.083
11/15/2004 11:15:00*6.0856*6.0826*6.0873*6.0814
11/15/2004 11:20:00*6.083*6.0837*6.085*6.0826
11/15/2004 11:25:00*6.08335*6.0856*6.0856*6.08215
11/15/2004 11:30:00*6.0843*6.0802*6.087*6.0802
11/15/2004 11:35:00*6.0805*6.083*6.0863*6.0802
11/15/2004 11:40:00*6.0831*6.0872*6.0875*6.0824
11/15/2004 11:45:00*6.0875*6.084*6.0875*6.08335
11/15/2004 11:50:00*6.0861*6.0856*6.0863*6.083
11/15/2004 11:55:00*6.0854*6.0838*6.0861*6.08235
11/15/2004 12:00:00*6.0817*6.0805*6.0838*6.07675
11/15/2004 12:05:00*6.0802*6.07915*6.0805*6.07545
11/15/2004 12:10:00*6.0818*6.0774*6.0818*6.0768
11/15/2004 12:15:00*6.0767*6.0798*6.08035*6.0767
11/15/2004 12:20:00*6.0794*6.0753*6.0801*6.07345
11/15/2004 12:25:00*6.0754*6.0751*6.0768*6.0725
11/15/2004 12:30:00*6.0754*6.0769*6.0782*6.0746
11/15/2004 12:35:00*6.07655*6.0796*6.0821*6.07555
11/15/2004 12:40:00*6.0793*6.0789*6.08145*6.0722
11/15/2004 12:45:00*6.0786*6.0786*6.0793*6.0728
11/15/2004 12:50:00*6.0784*6.0794*6.08175*6.0718
11/15/2004 12:55:00*6.0792*6.0759*6.08245*6.0718
11/15/2004 13:00:00*6.07555*6.0824*6.0825*6.07555
11/15/2004 13:05:00*6.0826*6.0839*6.0849*6.0819
11/15/2004 13:10:00*6.084*6.08585*6.0862*6.0782
11/15/2004 13:15:00*6.0842*6.08585*6.08655*6.0833
11/15/2004 13:20:00*6.0844*6.08655*6.0872*6.0838
11/15/2004 13:25:00*6.0845*6.0853*6.08685*6.0839
11/15/2004 13:30:00*6.085*6.08535*6.08685*6.0818
11/15/2004 13:35:00*6.0832*6.0777*6.08535*6.0775
11/15/2004 13:40:00*6.0775*6.0768*6.08075*6.0692
11/15/2004 13:45:00*6.0774*6.0763*6.0791*6.0685
11/15/2004 13:50:00*6.076*6.0765*6.0773*6.0708
11/15/2004 13:55:00*6.0768*6.0725*6.0775*6.0721
11/15/2004 14:00:00*6.0765*6.0768*6.0774*6.0725
11/15/2004 14:05:00*6.0766*6.0768*6.0773*6.0725
11/15/2004 14:10:00*6.0765*6.0749*6.0769*6.0708
11/15/2004 14:15:00*6.0752*6.0698*6.0758*6.0698
11/15/2004 14:20:00*6.0745*6.0698*6.0745*6.0695
11/15/2004 14:25:00*6.0737*6.0727*6.08045*6.0685
11/15/2004 14:30:00*6.0733*6.0717*6.0733*6.0675
11/15/2004 14:35:00*6.0715*6.071*6.07235*6.0682
11/15/2004 14:40:00*6.0707*6.071*6.0714*6.0707
11/15/2004 14:45:00*6.071*6.0702*6.07205*6.0702
11/15/2004 14:50:00*6.0709*6.0709*6.07125*6.0702
11/15/2004 14:55:00*6.0709*6.0719*6.0719*6.07025
11/15/2004 15:00:00*6.07225*6.07285*6.07285*6.0715
11/15/2004 15:05:00*6.0725*6.07255*6.0732*6.0705
11/15/2004 15:10:00*6.0722*6.0719*6.07255*6.0705
11/15/2004 15:15:00*6.0719*6.07285*6.07355*6.0719
11/15/2004 15:20:00*6.07285*6.0728*6.07355*6.0722
11/15/2004 15:25:00*6.0728*6.07255*6.0732*6.0725
11/15/2004 15:30:00*6.07255*6.0704*6.07355*6.0692
11/15/2004 15:35:00*6.06955*6.06865*6.0704*6.06765
11/15/2004 15:40:00*6.0698*6.0698*6.0699*6.068
11/15/2004 15:45:00*6.0699*6.0698*6.0699*6.06835
11/15/2004 15:50:00*6.0694*6.0698*6.0713*6.06935
11/15/2004 15:55:00*6.0701*6.0705*6.0706*6.0698
11/15/2004 16:00:00*6.0703*6.0714*6.0728*6.0697
11/15/2004 16:05:00*6.07165*6.0705*6.07165*6.0698
11/15/2004 16:10:00*6.07165*6.0713*6.07165*6.0689
11/15/2004 16:15:00*6.07095*6.0703*6.07165*6.0698
11/15/2004 16:20:00*6.0703*6.0706*6.07165*6.0698
11/15/2004 16:25:00*6.0705*6.0706*6.07195*6.0701
11/15/2004 16:30:00*6.0703*6.0703*6.07195*6.07
11/15/2004 16:35:00*6.0713*6.0679*6.07195*6.0675
11/15/2004 16:40:00*6.0677*6.0683*6.0693*6.0677
11/15/2004 16:45:00*6.0686*6.0688*6.069*6.068
11/15/2004 16:50:00*6.069*6.0687*6.0693*6.0683
11/15/2004 16:55:00*6.0688*6.0697*6.0707*6.0686
11/15/2004 17:00:00*6.0693*6.0677*6.0697*6.0668
