11/11/2004 17:05:00*6.1062*6.1076*6.1076*6.1056
11/11/2004 17:10:00*6.1078*6.1055*6.1085*6.1048
11/11/2004 17:15:00*6.1058*6.1068*6.1078*6.1055
11/11/2004 17:20:00*6.1247*6.1067*6.1247*6.1065
11/11/2004 17:25:00*6.1063*6.1085*6.1089*6.1063
11/11/2004 17:30:00*6.1089*6.1098*6.1102*6.1078
11/11/2004 17:35:00*6.1095*6.1084*6.1098*6.1082
11/11/2004 17:40:00*6.1085*6.1089*6.1099*6.1082
11/11/2004 17:45:00*6.1091*6.1084*6.1091*6.1075
11/11/2004 17:50:00*6.108*6.108*6.1092*6.1072
11/11/2004 17:55:00*6.1078*6.1076*6.108*6.1073
11/11/2004 18:00:00*6.1078*6.1075*6.1084*6.1056
11/11/2004 18:05:00*6.1072*6.1078*6.1085*6.1065
11/11/2004 18:10:00*6.1075*6.1078*6.1089*6.1056
11/11/2004 18:15:00*6.1076*6.1088*6.1092*6.1064
11/11/2004 18:20:00*6.1085*6.1087*6.1096*6.1075
11/11/2004 18:25:00*6.109*6.1083*6.109*6.1073
11/11/2004 18:30:00*6.1087*6.1083*6.1087*6.108
11/11/2004 18:35:00*6.1083*6.108*6.1083*6.108
11/11/2004 18:40:00*6.1077*6.108*6.1083*6.1073
11/11/2004 18:45:00*6.1077*6.106*6.108*6.1057
11/11/2004 18:50:00*6.1057*6.1053*6.106*6.1047
11/11/2004 18:55:00*6.105*6.1024*6.1057*6.1007
11/11/2004 19:00:00*6.1027*6.1053*6.1053*6.102
11/11/2004 19:05:00*6.1047*6.1027*6.1053*6.1024
11/11/2004 19:10:00*6.103*6.1047*6.13435*6.0947
11/11/2004 19:15:00*6.1044*6.104*6.1047*6.1034
11/11/2004 19:20:00*6.1037*6.103*6.104*6.1027
11/11/2004 19:25:00*6.1024*6.102*6.103*6.102
11/11/2004 19:30:00*6.1024*6.1037*6.1053*6.102
11/11/2004 19:35:00*6.105*6.1034*6.105*6.103
11/11/2004 19:40:00*6.1037*6.1024*6.1037*6.102
11/11/2004 19:45:00*6.102*6.1027*6.103*6.1014
11/11/2004 19:50:00*6.1024*6.1024*6.1027*6.1017
11/11/2004 19:55:00*6.102*6.1024*6.1027*6.102
11/11/2004 20:00:00*6.1027*6.103*6.1034*6.1024
11/11/2004 20:05:00*6.1034*6.104*6.1044*6.103
11/11/2004 20:10:00*6.1037*6.1063*6.107*6.1034
11/11/2004 20:15:00*6.107*6.109*6.109*6.1063
11/11/2004 20:20:00*6.1087*6.109*6.11*6.108
11/11/2004 20:25:00*6.1093*6.11*6.11*6.109
11/11/2004 20:30:00*6.1103*6.1143*6.1156*6.11
11/11/2004 20:35:00*6.1136*6.1156*6.1159*6.1133
11/11/2004 20:40:00*6.1149*6.1163*6.1169*6.1149
11/11/2004 20:45:00*6.1166*6.1163*6.1169*6.1153
11/11/2004 20:50:00*6.1159*6.1156*6.1163*6.1156
11/11/2004 20:55:00*6.1153*6.1153*6.1156*6.1149
11/11/2004 21:00:00*6.1149*6.1153*6.1153*6.1136
11/11/2004 21:05:00*6.1159*6.1149*6.1163*6.1146
11/11/2004 21:10:00*6.1153*6.1156*6.1159*6.1149
11/11/2004 21:15:00*6.1153*6.1149*6.1156*6.1149
11/11/2004 21:20:00*6.1146*6.1149*6.1156*6.1146
11/11/2004 21:25:00*6.1146*6.1136*6.1159*6.1136
11/11/2004 21:30:00*6.1133*6.1163*6.1163*6.1133
11/11/2004 21:35:00*6.1166*6.113*6.1166*6.113
11/11/2004 21:40:00*6.1133*6.113*6.1136*6.112
11/11/2004 21:45:00*6.113*6.112*6.113*6.1113
11/11/2004 21:50:00*6.1116*6.1113*6.1123*6.1106
11/11/2004 21:55:00*6.111*6.1116*6.112*6.1103
11/11/2004 22:00:00*6.112*6.1106*6.1123*6.1097
11/11/2004 22:05:00*6.111*6.111*6.111*6.1103
11/11/2004 22:10:00*6.14165*6.1423*6.1423*6.111
11/11/2004 22:15:00*6.1423*6.14295*6.14295*6.1423
11/11/2004 22:20:00*6.1433*6.14365*6.1443*6.14295
11/11/2004 22:25:00*6.14365*6.14365*6.14365*6.14365
11/11/2004 22:30:00*6.1136*6.112*6.14365*6.1106
11/11/2004 22:35:00*6.1116*6.111*6.112*6.111
11/11/2004 22:40:00*6.1113*6.113*6.113*6.111
11/11/2004 22:45:00*6.113*6.14365*6.14365*6.113
11/11/2004 22:50:00*6.1146*6.1149*6.14365*6.1146
11/11/2004 22:55:00*6.1153*6.1159*6.1163*6.1149
11/11/2004 23:00:00*6.1156*6.1159*6.1163*6.1133
11/11/2004 23:05:00*6.1163*6.1166*6.1173*6.1159
11/11/2004 23:10:00*6.1169*6.1476*6.1476*6.1166
11/11/2004 23:15:00*6.1076*6.1196*6.1476*6.1073
11/11/2004 23:20:00*6.1189*6.1196*6.1506*6.1186
11/11/2004 23:25:00*6.1199*6.1199*6.1513*6.1099
11/11/2004 23:30:00*6.1202*6.1199*6.1202*6.1193
11/11/2004 23:35:00*6.1199*6.1196*6.1199*6.1196
11/11/2004 23:40:00*6.1189*6.1193*6.1199*6.1189
11/11/2004 23:45:00*6.1193*6.1196*6.1199*6.1193
11/11/2004 23:50:00*6.1193*6.1193*6.1196*6.1189
11/11/2004 23:55:00*6.1193*6.1202*6.1202*6.1193
11/12/2004 00:00:00*6.1199*6.1202*6.1202*6.1199
11/12/2004 00:05:00*6.1206*6.1256*6.1256*6.1202
11/12/2004 00:10:00*6.1252*6.1262*6.1262*6.1242
11/12/2004 00:15:00*6.1265*6.1256*6.1265*6.1246
11/12/2004 00:20:00*6.1259*6.1259*6.1262*6.1256
11/12/2004 00:25:00*6.1256*6.1249*6.1259*6.1236
11/12/2004 00:30:00*6.1252*6.1249*6.1256*6.1246
11/12/2004 00:35:00*6.1252*6.1229*6.1252*6.1229
11/12/2004 00:40:00*6.1226*6.1226*6.1236*6.1219
11/12/2004 00:45:00*6.1229*6.1232*6.1232*6.1226
11/12/2004 00:50:00*6.1236*6.1249*6.1252*6.1232
11/12/2004 00:55:00*6.1252*6.1232*6.1262*6.1232
11/12/2004 01:00:00*6.1229*6.1202*6.1246*6.1194
11/12/2004 01:05:00*6.1208*6.1202*6.1208*6.1195
11/12/2004 01:10:00*6.1198*6.1199*6.1204*6.1186
11/12/2004 01:15:00*6.1195*6.1191*6.1199*6.1179
11/12/2004 01:20:00*6.1193*6.1196*6.1208*6.1189
11/12/2004 01:25:00*6.1192*6.1193*6.1206*6.1186
11/12/2004 01:30:00*6.1194*6.1202*6.1204*6.1193
11/12/2004 01:35:00*6.12*6.1202*6.1209*6.1196
11/12/2004 01:40:00*6.1196*6.1186*6.1207*6.1179
11/12/2004 01:45:00*6.1183*6.1187*6.1196*6.118
11/12/2004 01:50:00*6.1184*6.1179*6.1189*6.1163
11/12/2004 01:55:00*6.1183*6.1186*6.12*6.1179
11/12/2004 02:00:00*6.1189*6.1173*6.119*6.117
11/12/2004 02:05:00*6.117*6.1168*6.1177*6.1163
11/12/2004 02:10:00*6.1172*6.1156*6.1334*6.11475
11/12/2004 02:15:00*6.11775*6.1211*6.1211*6.1128
11/12/2004 02:20:00*6.1214*6.1247*6.1337*6.1207
11/12/2004 02:25:00*6.124*6.1247*6.1337*6.1237
11/12/2004 02:30:00*6.1249*6.13435*6.135*6.1234
11/12/2004 02:35:00*6.1256*6.1263*6.13635*6.1253
11/12/2004 02:40:00*6.1313*6.1224*6.1313*6.1219
11/12/2004 02:45:00*6.1228*6.1205*6.131*6.1202
11/12/2004 02:50:00*6.1207*6.1196*6.1207*6.11785
11/12/2004 02:55:00*6.1198*6.1191*6.13005*6.11745
11/12/2004 03:00:00*6.1188*6.1242*6.1247*6.1174
11/12/2004 03:05:00*6.1247*6.1249*6.1272*6.1225
11/12/2004 03:10:00*6.1251*6.1256*6.1263*6.1206
11/12/2004 03:15:00*6.126*6.1313*6.1316*6.123
11/12/2004 03:20:00*6.1312*6.14335*6.1456*6.1284
11/12/2004 03:25:00*6.143*6.1424*6.1463*6.1416
11/12/2004 03:30:00*6.1428*6.1442*6.1461*6.1366
11/12/2004 03:35:00*6.1461*6.1388*6.1461*6.1319
11/12/2004 03:40:00*6.1383*6.1532*6.1532*6.1353
11/12/2004 03:45:00*6.1523*6.1514*6.1566*6.1509
11/12/2004 03:50:00*6.1509*6.1523*6.15455*6.1495
11/12/2004 03:55:00*6.1542*6.1516*6.1542*6.14565
11/12/2004 04:00:00*6.1505*6.1465*6.15185*6.1462
11/12/2004 04:05:00*6.1463*6.1391*6.1478*6.1391
11/12/2004 04:10:00*6.1395*6.1402*6.1428*6.1362
11/12/2004 04:15:00*6.1405*6.13595*6.1405*6.13595
11/12/2004 04:20:00*6.1365*6.1379*6.1393*6.1332
11/12/2004 04:25:00*6.1381*6.1414*6.1417*6.13755
11/12/2004 04:30:00*6.1416*6.14055*6.14205*6.1391
11/12/2004 04:35:00*6.1409*6.1344*6.14155*6.13
11/12/2004 04:40:00*6.1346*6.1351*6.13885*6.1286
11/12/2004 04:45:00*6.1356*6.1311*6.1376*6.1238
11/12/2004 04:50:00*6.1309*6.12955*6.1329*6.1288
11/12/2004 04:55:00*6.12985*6.1277*6.1302*6.1249
11/12/2004 05:00:00*6.1279*6.1298*6.1312*6.1277
11/12/2004 05:05:00*6.1302*6.1274*6.1309*6.1271
11/12/2004 05:10:00*6.1271*6.1286*6.1293*6.1269
11/12/2004 05:15:00*6.1292*6.1284*6.13045*6.1272
11/12/2004 05:20:00*6.1295*6.1274*6.1295*6.1267
11/12/2004 05:25:00*6.1274*6.1263*6.1274*6.1196
11/12/2004 05:30:00*6.1267*6.1268*6.1301*6.1213
11/12/2004 05:35:00*6.1267*6.127*6.1281*6.1253
11/12/2004 05:40:00*6.1274*6.1263*6.1274*6.1254
11/12/2004 05:45:00*6.1271*6.1267*6.1277*6.1261
11/12/2004 05:50:00*6.127*6.1281*6.1281*6.126
11/12/2004 05:55:00*6.1279*6.1277*6.1283*6.1267
11/12/2004 06:00:00*6.12765*6.126*6.1277*6.1256
11/12/2004 06:05:00*6.1264*6.1264*6.1267*6.1256
11/12/2004 06:10:00*6.1267*6.1256*6.127*6.1253
11/12/2004 06:15:00*6.12605*6.1253*6.12605*6.1251
11/12/2004 06:20:00*6.1256*6.1263*6.1267*6.1253
11/12/2004 06:25:00*6.1267*6.127*6.1274*6.1211
11/12/2004 06:30:00*6.1267*6.1268*6.128*6.1263
11/12/2004 06:35:00*6.128*6.1246*6.128*6.1239
11/12/2004 06:40:00*6.1242*6.125*6.12625*6.1214
11/12/2004 06:45:00*6.1256*6.12085*6.1267*6.12085
11/12/2004 06:50:00*6.1221*6.1223*6.1239*6.12065
11/12/2004 06:55:00*6.1221*6.1219*6.1228*6.1205
11/12/2004 07:00:00*6.1216*6.1182*6.1219*6.1161
11/12/2004 07:05:00*6.1175*6.1158*6.1192*6.1145
11/12/2004 07:10:00*6.1164*6.1186*6.1191*6.1158
11/12/2004 07:15:00*6.1188*6.1188*6.1198*6.11735
11/12/2004 07:20:00*6.1189*6.12*6.12045*6.11835
11/12/2004 07:25:00*6.1199*6.1186*6.12245*6.1167
11/12/2004 07:30:00*6.1142*6.117*6.12065*6.1142
11/12/2004 07:35:00*6.1172*6.1181*6.1189*6.1168
11/12/2004 07:40:00*6.11715*6.1175*6.1194*6.11525
11/12/2004 07:45:00*6.1172*6.1172*6.1177*6.1106
11/12/2004 07:50:00*6.1177*6.1114*6.11795*6.1112
11/12/2004 07:55:00*6.11105*6.1142*6.1142*6.1082
11/12/2004 08:00:00*6.11385*6.1136*6.1158*6.1135
11/12/2004 08:05:00*6.1137*6.1149*6.1151*6.1133
11/12/2004 08:10:00*6.1151*6.1184*6.12105*6.1098
11/12/2004 08:15:00*6.1181*6.1189*6.1217*6.1111
11/12/2004 08:20:00*6.1186*6.12205*6.12205*6.1179
11/12/2004 08:25:00*6.1205*6.11985*6.1237*6.1186
11/12/2004 08:30:00*6.1195*6.1202*6.1218*6.11845
11/12/2004 08:35:00*6.1204*6.1179*6.12385*6.1177
11/12/2004 08:40:00*6.11895*6.1175*6.1206*6.1161
11/12/2004 08:45:00*6.1172*6.1174*6.1195*6.1161
11/12/2004 08:50:00*6.1174*6.1195*6.12305*6.1128
11/12/2004 08:55:00*6.1193*6.1202*6.12205*6.116
11/12/2004 09:00:00*6.12*6.1191*6.12085*6.1168
11/12/2004 09:05:00*6.1193*6.1216*6.12365*6.1191
11/12/2004 09:10:00*6.1219*6.12035*6.1244*6.1191
11/12/2004 09:15:00*6.12075*6.1202*6.12355*6.1138
11/12/2004 09:20:00*6.1204*6.1191*6.12295*6.1189
11/12/2004 09:25:00*6.1196*6.1186*6.1202*6.1177
11/12/2004 09:30:00*6.1193*6.1219*6.12385*6.1137
11/12/2004 09:35:00*6.1221*6.1237*6.12505*6.1216
11/12/2004 09:40:00*6.1235*6.1263*6.12655*6.1226
11/12/2004 09:45:00*6.1254*6.1256*6.12725*6.1242
11/12/2004 09:50:00*6.1258*6.1263*6.1323*6.1213
11/12/2004 09:55:00*6.1272*6.1244*6.12875*6.1184
11/12/2004 10:00:00*6.1246*6.1291*6.12985*6.1235
11/12/2004 10:05:00*6.1288*6.1291*6.1372*6.1288
11/12/2004 10:10:00*6.1358*6.1356*6.1405*6.1291
11/12/2004 10:15:00*6.136*6.1342*6.1425*6.1321
11/12/2004 10:20:00*6.1337*6.1353*6.1353*6.1275
11/12/2004 10:25:00*6.1373*6.1362*6.1386*6.1349
11/12/2004 10:30:00*6.136*6.1367*6.1387*6.1305
11/12/2004 10:35:00*6.13575*6.1374*6.1393*6.1266
11/12/2004 10:40:00*6.1377*6.1383*6.1433*6.1308
11/12/2004 10:45:00*6.142*6.1353*6.142*6.1305
11/12/2004 10:50:00*6.1363*6.1358*6.1393*6.1307
11/12/2004 10:55:00*6.1356*6.1293*6.136*6.1286
11/12/2004 11:00:00*6.1316*6.1204*6.1316*6.1153
11/12/2004 11:05:00*6.1214*6.124*6.1267*6.1184
11/12/2004 11:10:00*6.1237*6.1167*6.125*6.114
11/12/2004 11:15:00*6.1163*6.1172*6.1253*6.1151
11/12/2004 11:20:00*6.1158*6.1172*6.1211*6.1128
11/12/2004 11:25:00*6.1168*6.1123*6.1174*6.1061
11/12/2004 11:30:00*6.1126*6.1114*6.1152*6.1039
11/12/2004 11:35:00*6.1105*6.1133*6.1256*6.1042
11/12/2004 11:40:00*6.1131*6.1138*6.1147*6.1059
11/12/2004 11:45:00*6.1142*6.1186*6.1188*6.1112
11/12/2004 11:50:00*6.1184*6.1152*6.1186*6.1142
11/12/2004 11:55:00*6.1179*6.1212*6.1219*6.1149
11/12/2004 12:00:00*6.1216*6.1225*6.1226*6.1162
11/12/2004 12:05:00*6.1221*6.1202*6.1237*6.1092
11/12/2004 12:10:00*6.1198*6.1112*6.1248*6.1112
11/12/2004 12:15:00*6.117*6.1186*6.1286*6.1112
11/12/2004 12:20:00*6.1258*6.1263*6.12925*6.1186
11/12/2004 12:25:00*6.12665*6.12565*6.12665*6.1233
11/12/2004 12:30:00*6.12565*6.1243*6.126*6.1233
11/12/2004 12:35:00*6.124*6.1253*6.126*6.12365
11/12/2004 12:40:00*6.1251*6.1265*6.12785*6.1247
11/12/2004 12:45:00*6.1262*6.1256*6.12685*6.12115
11/12/2004 12:50:00*6.12605*6.1221*6.12605*6.1201
11/12/2004 12:55:00*6.1225*6.1262*6.127*6.1205
11/12/2004 13:00:00*6.1259*6.1242*6.1271*6.12265
11/12/2004 13:05:00*6.1244*6.1226*6.1257*6.12165
11/12/2004 13:10:00*6.123*6.1221*6.1238*6.1221
11/12/2004 13:15:00*6.1227*6.122*6.1235*6.1201
11/12/2004 13:20:00*6.1201*6.1226*6.12265*6.1192
11/12/2004 13:25:00*6.1225*6.1222*6.1233*6.1206
11/12/2004 13:30:00*6.1218*6.1208*6.12365*6.112
11/12/2004 13:35:00*6.1205*6.1202*6.1233*6.1127
11/12/2004 13:40:00*6.1199*6.1196*6.123*6.113
11/12/2004 13:45:00*6.12*6.1188*6.12365*6.113
11/12/2004 13:50:00*6.1191*6.1197*6.1204*6.1123
11/12/2004 13:55:00*6.123*6.1191*6.123*6.1113
11/12/2004 14:00:00*6.1113*6.12265*6.12395*6.1113
11/12/2004 14:05:00*6.1205*6.1193*6.12365*6.1136
11/12/2004 14:10:00*6.1146*6.1207*6.1208*6.1146
11/12/2004 14:15:00*6.1205*6.1166*6.1208*6.1156
11/12/2004 14:20:00*6.1202*6.11545*6.1202*6.11515
11/12/2004 14:25:00*6.1188*6.1188*6.1194*6.11515
11/12/2004 14:30:00*6.1185*6.1193*6.1203*6.11515
11/12/2004 14:35:00*6.1196*6.1194*6.1201*6.1182
11/12/2004 14:40:00*6.1196*6.1191*6.1203*6.11445
11/12/2004 14:45:00*6.1193*6.1191*6.1194*6.1184
11/12/2004 14:50:00*6.1193*6.1206*6.1206*6.1191
11/12/2004 14:55:00*6.1202*6.1193*6.1206*6.1193
11/12/2004 15:00:00*6.1195*6.12*6.1216*6.1177
11/12/2004 15:05:00*6.1196*6.1206*6.1218*6.1196
11/12/2004 15:10:00*6.121*6.1214*6.1249*6.1195
11/12/2004 15:15:00*6.1217*6.1194*6.1219*6.1188
11/12/2004 15:20:00*6.1191*6.1193*6.1206*6.1183
11/12/2004 15:25:00*6.119*6.1182*6.1199*6.117
11/12/2004 15:30:00*6.118*6.1193*6.1203*6.1179
11/12/2004 15:35:00*6.1194*6.1202*6.1218*6.1193
11/12/2004 15:40:00*6.1208*6.1208*6.1215*6.1198
11/12/2004 15:45:00*6.1206*6.1203*6.1208*6.11985
11/12/2004 15:50:00*6.1221*6.1198*6.1221*6.1168
11/12/2004 15:55:00*6.1195*6.1193*6.1201*6.1187
11/12/2004 16:00:00*6.1201*6.1173*6.1201*6.1172
11/12/2004 16:05:00*6.117*6.1184*6.1187*6.1169
11/12/2004 16:10:00*6.118*6.1197*6.1207*6.117
11/12/2004 16:15:00*6.12*6.1185*6.12*6.118
11/12/2004 16:20:00*6.1181*6.1193*6.1193*6.117
11/12/2004 16:25:00*6.119*6.1193*6.1197*6.119
11/12/2004 16:30:00*6.119*6.12*6.1207*6.11795
11/12/2004 16:35:00*6.1204*6.1194*6.1204*6.1194
11/12/2004 16:40:00*6.1193*6.1194*6.1204*6.1193
11/12/2004 16:45:00*6.1196*6.1197*6.12*6.1193
11/12/2004 16:50:00*6.1202*6.1197*6.1202*6.1172
11/12/2004 16:55:00*6.12*6.1197*6.1202*6.1193
11/12/2004 17:00:00*6.1195*6.1189*6.1205*6.1145
