11/10/2004 17:05:00*6.1153*6.1253*6.127*6.1153
11/10/2004 17:10:00*6.1254*6.1245*6.1266*6.1223
11/10/2004 17:15:00*6.1266*6.1232*6.1267*6.1225
11/10/2004 17:20:00*6.1252*6.1225*6.1262*6.12185
11/10/2004 17:25:00*6.1249*6.12285*6.1255*6.1225
11/10/2004 17:30:00*6.1256*6.1266*6.128*6.1225
11/10/2004 17:35:00*6.1268*6.1264*6.1269*6.1232
11/10/2004 17:40:00*6.1266*6.1235*6.1273*6.1235
11/10/2004 17:45:00*6.1271*6.1232*6.1276*6.1189
11/10/2004 17:50:00*6.1217*6.1266*6.1273*6.1217
11/10/2004 17:55:00*6.1267*6.121*6.1274*6.12005
11/10/2004 18:00:00*6.1247*6.1254*6.1266*6.1161
11/10/2004 18:05:00*6.1267*6.1247*6.127*6.1194
11/10/2004 18:10:00*6.1249*6.1214*6.1262*6.1207
11/10/2004 18:15:00*6.1214*6.1256*6.1266*6.1204
11/10/2004 18:20:00*6.1263*6.1256*6.1263*6.1207
11/10/2004 18:25:00*6.1257*6.126*6.1272*6.12005
11/10/2004 18:30:00*6.127*6.1214*6.1276*6.1214
11/10/2004 18:35:00*6.1266*6.1214*6.1267*6.1207
11/10/2004 18:40:00*6.1269*6.1214*6.1283*6.1214
11/10/2004 18:45:00*6.1261*6.1217*6.1267*6.121
11/10/2004 18:50:00*6.1214*6.1257*6.1267*6.1207
11/10/2004 18:55:00*6.1254*6.1257*6.1264*6.121
11/10/2004 19:00:00*6.1261*6.1264*6.1264*6.1254
11/10/2004 19:05:00*6.1215*6.12445*6.13*6.1215
11/10/2004 19:10:00*6.1238*6.12345*6.1284*6.12315
11/10/2004 19:15:00*6.1277*6.1208*6.1277*6.11785
11/10/2004 19:20:00*6.1205*6.1215*6.1264*6.1205
11/10/2004 19:25:00*6.12115*6.1261*6.1267*6.12115
11/10/2004 19:30:00*6.12315*6.1228*6.1274*6.1215
11/10/2004 19:35:00*6.1271*6.1284*6.1294*6.1225
11/10/2004 19:40:00*6.12445*6.1307*6.1317*6.12445
11/10/2004 19:45:00*6.1297*6.1248*6.1307*6.12445
11/10/2004 19:50:00*6.12445*6.129*6.1297*6.12415
11/10/2004 19:55:00*6.1287*6.1287*6.129*6.1238
11/10/2004 20:00:00*6.1284*6.1225*6.1287*6.1225
11/10/2004 20:05:00*6.12215*6.1251*6.1264*6.11685
11/10/2004 20:10:00*6.1208*6.1271*6.1281*6.11885
11/10/2004 20:15:00*6.1274*6.1281*6.1294*6.11915
11/10/2004 20:20:00*6.1198*6.1266*6.1281*6.11885
11/10/2004 20:25:00*6.127*6.1276*6.1276*6.1185
11/10/2004 20:30:00*6.1195*6.11815*6.1278*6.11815
11/10/2004 20:35:00*6.1266*6.1264*6.1278*6.11815
11/10/2004 20:40:00*6.1266*6.1274*6.1278*6.11885
11/10/2004 20:45:00*6.1278*6.1268*6.1281*6.11885
11/10/2004 20:50:00*6.1271*6.1271*6.1271*6.1268
11/10/2004 20:55:00*6.11885*6.11915*6.1271*6.11885
11/10/2004 21:00:00*6.1274*6.1195*6.1274*6.11915
11/10/2004 21:05:00*6.1195*6.1278*6.1278*6.11885
11/10/2004 21:10:00*6.1281*6.1195*6.1281*6.1195
11/10/2004 21:15:00*6.1195*6.1198*6.1281*6.11915
11/10/2004 21:20:00*6.1281*6.1274*6.1281*6.11885
11/10/2004 21:25:00*6.1271*6.11915*6.1274*6.11915
11/10/2004 21:30:00*6.1274*6.1185*6.1274*6.1185
11/10/2004 21:35:00*6.1264*6.11885*6.1268*6.11815
11/10/2004 21:40:00*6.11915*6.1271*6.1271*6.11885
11/10/2004 21:45:00*6.11915*6.1268*6.1278*6.11885
11/10/2004 21:50:00*6.1271*6.1185*6.1271*6.1185
11/10/2004 21:55:00*6.11885*6.11915*6.1274*6.11815
11/10/2004 22:00:00*6.1268*6.1195*6.1278*6.1185
11/10/2004 22:05:00*6.1278*6.1281*6.1288*6.1195
11/10/2004 22:10:00*6.1281*6.1198*6.1284*6.1198
11/10/2004 22:15:00*6.12015*6.1205*6.1284*6.1195
11/10/2004 22:20:00*6.1288*6.1284*6.1288*6.1205
11/10/2004 22:25:00*6.12015*6.1284*6.1288*6.11915
11/10/2004 22:30:00*6.1281*6.1284*6.1288*6.12015
11/10/2004 22:35:00*6.1288*6.1195*6.1288*6.1195
11/10/2004 22:40:00*6.1278*6.1274*6.1284*6.1195
11/10/2004 22:45:00*6.1278*6.1288*6.1291*6.1198
11/10/2004 22:50:00*6.1205*6.11885*6.1288*6.1185
11/10/2004 22:55:00*6.1271*6.1271*6.1278*6.11885
11/10/2004 23:00:00*6.1195*6.11915*6.1281*6.11915
11/10/2004 23:05:00*6.1278*6.11915*6.1278*6.11915
11/10/2004 23:10:00*6.1278*6.1278*6.1284*6.11915
11/10/2004 23:15:00*6.1281*6.1198*6.1288*6.1195
11/10/2004 23:20:00*6.1195*6.1271*6.1274*6.1185
11/10/2004 23:25:00*6.1268*6.11915*6.1274*6.11885
11/10/2004 23:30:00*6.1268*6.11915*6.1271*6.11885
11/10/2004 23:35:00*6.1274*6.1185*6.1274*6.1185
11/10/2004 23:40:00*6.11885*6.1264*6.1268*6.1185
11/10/2004 23:45:00*6.1264*6.1264*6.1264*6.1264
11/10/2004 23:50:00*6.1268*6.11815*6.1268*6.11815
11/10/2004 23:55:00*6.11815*6.11815*6.11815*6.11815
11/11/2004 00:00:00*6.1261*6.1185*6.1264*6.11785
11/11/2004 00:05:00*6.1261*6.11815*6.1261*6.1175
11/11/2004 00:10:00*6.11785*6.11785*6.1261*6.11785
11/11/2004 00:15:00*6.11785*6.11785*6.11785*6.11785
11/11/2004 00:20:00*6.1261*6.11815*6.1261*6.1175
11/11/2004 00:25:00*6.1185*6.11915*6.1271*6.11815
11/11/2004 00:30:00*6.1278*6.11915*6.1278*6.11885
11/11/2004 00:35:00*6.11885*6.1271*6.1274*6.11885
11/11/2004 00:40:00*6.11915*6.1274*6.1274*6.11885
11/11/2004 00:45:00*6.1274*6.11915*6.1278*6.11915
11/11/2004 00:50:00*6.1274*6.1195*6.1281*6.11885
11/11/2004 00:55:00*6.1198*6.12015*6.1291*6.1195
11/11/2004 01:00:00*6.1284*6.1261*6.1284*6.12015
11/11/2004 01:05:00*6.1264*6.1264*6.1271*6.1261
11/11/2004 01:10:00*6.1261*6.1258*6.1264*6.1254
11/11/2004 01:15:00*6.1261*6.1258*6.1264*6.1258
11/11/2004 01:20:00*6.1261*6.1261*6.1261*6.1258
11/11/2004 01:25:00*6.1258*6.1258*6.1261*6.1254
11/11/2004 01:30:00*6.1261*6.1261*6.1264*6.1258
11/11/2004 01:35:00*6.1264*6.1264*6.1271*6.1261
11/11/2004 01:40:00*6.1261*6.1264*6.1268*6.1258
11/11/2004 01:45:00*6.1264*6.1264*6.1264*6.1264
11/11/2004 01:50:00*6.1268*6.1224*6.1274*6.1214
11/11/2004 01:55:00*6.122*6.1214*6.123*6.1198
11/11/2004 02:00:00*6.1211*6.1201*6.1214*6.10595
11/11/2004 02:05:00*6.1205*6.1209*6.1214*6.11355
11/11/2004 02:10:00*6.1211*6.1221*6.1223*6.11225
11/11/2004 02:15:00*6.1223*6.12*6.1227*6.1109
11/11/2004 02:20:00*6.11125*6.1212*6.1228*6.11125
11/11/2004 02:25:00*6.1214*6.1186*6.1214*6.1119
11/11/2004 02:30:00*6.1188*6.1129*6.1202*6.1116
11/11/2004 02:35:00*6.11325*6.11355*6.1214*6.1129
11/11/2004 02:40:00*6.12*6.12645*6.1271*6.11325
11/11/2004 02:45:00*6.1235*6.124*6.1271*6.1232
11/11/2004 02:50:00*6.1244*6.1281*6.1288*6.1233
11/11/2004 02:55:00*6.1284*6.1251*6.1284*6.1244
11/11/2004 03:00:00*6.12445*6.1249*6.12645*6.1244
11/11/2004 03:05:00*6.12475*6.127*6.1284*6.12245
11/11/2004 03:10:00*6.1272*6.1253*6.12805*6.1247
11/11/2004 03:15:00*6.1251*6.1195*6.1284*6.1195
11/11/2004 03:20:00*6.1198*6.1182*6.12055*6.1175
11/11/2004 03:25:00*6.1186*6.1205*6.1229*6.1179
11/11/2004 03:30:00*6.12055*6.1221*6.1267*6.111
11/11/2004 03:35:00*6.1256*6.1286*6.1298*6.1207
11/11/2004 03:40:00*6.1284*6.1309*6.13115*6.1284
11/11/2004 03:45:00*6.1305*6.1284*6.13115*6.1284
11/11/2004 03:50:00*6.1285*6.1281*6.1288*6.125
11/11/2004 03:55:00*6.1277*6.13135*6.13135*6.1201
11/11/2004 04:00:00*6.1296*6.1302*6.1333*6.1284
11/11/2004 04:05:00*6.1296*6.127*6.1316*6.1257
11/11/2004 04:10:00*6.1274*6.1284*6.1318*6.127
11/11/2004 04:15:00*6.1293*6.1289*6.1299*6.1259
11/11/2004 04:20:00*6.1293*6.1279*6.13435*6.1275
11/11/2004 04:25:00*6.1282*6.1253*6.1296*6.1226
11/11/2004 04:30:00*6.1254*6.1276*6.1306*6.1184
11/11/2004 04:35:00*6.128*6.1253*6.1286*6.12445
11/11/2004 04:40:00*6.1255*6.12115*6.1258*6.12115
11/11/2004 04:45:00*6.1209*6.1219*6.1224*6.1187
11/11/2004 04:50:00*6.1181*6.1227*6.12335*6.1181
11/11/2004 04:55:00*6.1232*6.1255*6.1259*6.12235
11/11/2004 05:00:00*6.1259*6.1187*6.12625*6.1155
11/11/2004 05:05:00*6.1186*6.1225*6.12325*6.118
11/11/2004 05:10:00*6.1222*6.1231*6.1265*6.1179
11/11/2004 05:15:00*6.1193*6.122*6.1241*6.1189
11/11/2004 05:20:00*6.1223*6.1221*6.1234*6.1203
11/11/2004 05:25:00*6.12215*6.1215*6.12255*6.1206
11/11/2004 05:30:00*6.12155*6.122*6.1229*6.1212
11/11/2004 05:35:00*6.1223*6.1216*6.12325*6.1187
11/11/2004 05:40:00*6.1214*6.1219*6.1223*6.1183
11/11/2004 05:45:00*6.1193*6.1205*6.1226*6.1182
11/11/2004 05:50:00*6.12*6.1222*6.1225*6.119
11/11/2004 05:55:00*6.1226*6.1228*6.1254*6.118
11/11/2004 06:00:00*6.1225*6.1193*6.1232*6.1191
11/11/2004 06:05:00*6.1196*6.1204*6.12055*6.1188
11/11/2004 06:10:00*6.1205*6.1202*6.1216*6.11735
11/11/2004 06:15:00*6.1206*6.1209*6.1214*6.11655
11/11/2004 06:20:00*6.1207*6.1219*6.12325*6.1191
11/11/2004 06:25:00*6.12155*6.1144*6.1225*6.112
11/11/2004 06:30:00*6.114*6.1126*6.1204*6.1085
11/11/2004 06:35:00*6.113*6.111*6.11405*6.1052
11/11/2004 06:40:00*6.1117*6.1082*6.1131*6.1022
11/11/2004 06:45:00*6.1079*6.1054*6.1089*6.10235
11/11/2004 06:50:00*6.1053*6.10655*6.1071*6.1024
11/11/2004 06:55:00*6.1058*6.106*6.10825*6.1046
11/11/2004 07:00:00*6.106*6.1031*6.10855*6.1025
11/11/2004 07:05:00*6.1028*6.1067*6.10835*6.1028
11/11/2004 07:10:00*6.1068*6.107*6.11405*6.1014
11/11/2004 07:15:00*6.1072*6.10505*6.1096*6.1026
11/11/2004 07:20:00*6.1081*6.1072*6.11*6.1009
11/11/2004 07:25:00*6.1063*6.1082*6.1091*6.10595
11/11/2004 07:30:00*6.1085*6.1046*6.1091*6.10125
11/11/2004 07:35:00*6.10225*6.1053*6.1053*6.10185
11/11/2004 07:40:00*6.1051*6.1059*6.1077*6.1041
11/11/2004 07:45:00*6.1063*6.10735*6.10955*6.1056
11/11/2004 07:50:00*6.1077*6.1081*6.1135*6.103
11/11/2004 07:55:00*6.1084*6.1085*6.1138*6.10355
11/11/2004 08:00:00*6.1089*6.1*6.1089*6.1
11/11/2004 08:05:00*6.1005*6.1026*6.1033*6.0993
11/11/2004 08:10:00*6.103*6.1037*6.10615*6.1019
11/11/2004 08:15:00*6.1038*6.1254*6.1258*6.1025
11/11/2004 08:20:00*6.1209*6.1123*6.1267*6.1116
11/11/2004 08:25:00*6.112*6.109*6.1123*6.108
11/11/2004 08:30:00*6.1086*6.1149*6.1154*6.1086
11/11/2004 08:35:00*6.1145*6.1191*6.1214*6.1117
11/11/2004 08:40:00*6.1188*6.1193*6.1223*6.1144
11/11/2004 08:45:00*6.1188*6.1175*6.1204*6.1131
11/11/2004 08:50:00*6.11765*6.1175*6.11895*6.1087
11/11/2004 08:55:00*6.1181*6.1238*6.1238*6.1168
11/11/2004 09:00:00*6.1237*6.1151*6.1238*6.1151
11/11/2004 09:05:00*6.1156*6.126*6.1274*6.1149
11/11/2004 09:10:00*6.1277*6.1253*6.1289*6.1224
11/11/2004 09:15:00*6.1249*6.1255*6.1267*6.12085
11/11/2004 09:20:00*6.1251*6.1294*6.1311*6.1251
11/11/2004 09:25:00*6.1277*6.1252*6.13055*6.1252
11/11/2004 09:30:00*6.1256*6.12085*6.12645*6.119
11/11/2004 09:35:00*6.1216*6.1207*6.1219*6.12
11/11/2004 09:40:00*6.1205*6.1177*6.12325*6.117
11/11/2004 09:45:00*6.1174*6.11975*6.12005*6.1163
11/11/2004 09:50:00*6.1184*6.1217*6.1217*6.1147
11/11/2004 09:55:00*6.12*6.1226*6.1249*6.1161
11/11/2004 10:00:00*6.1227*6.1239*6.12545*6.1176
11/11/2004 10:05:00*6.1249*6.1254*6.12995*6.118
11/11/2004 10:10:00*6.1247*6.1229*6.12625*6.1171
11/11/2004 10:15:00*6.1244*6.1247*6.12645*6.1155
11/11/2004 10:20:00*6.12615*6.123*6.1272*6.1165
11/11/2004 10:25:00*6.1252*6.1167*6.1252*6.1158
11/11/2004 10:30:00*6.1226*6.1191*6.1228*6.1137
11/11/2004 10:35:00*6.1193*6.12195*6.12225*6.1135
11/11/2004 10:40:00*6.1207*6.12145*6.1231*6.1125
11/11/2004 10:45:00*6.1192*6.1232*6.12645*6.1125
11/11/2004 10:50:00*6.1159*6.1205*6.1258*6.1149
11/11/2004 10:55:00*6.12145*6.1184*6.12175*6.1181
11/11/2004 11:00:00*6.1188*6.1193*6.12025*6.1184
11/11/2004 11:05:00*6.1191*6.1181*6.12125*6.1126
11/11/2004 11:10:00*6.1132*6.1212*6.12425*6.1122
11/11/2004 11:15:00*6.12495*6.1193*6.12775*6.1156
11/11/2004 11:20:00*6.1192*6.1185*6.1202*6.11735
11/11/2004 11:25:00*6.11855*6.1086*6.1188*6.1079
11/11/2004 11:30:00*6.1077*6.1119*6.1137*6.10445
11/11/2004 11:35:00*6.1126*6.1119*6.1126*6.11015
11/11/2004 11:40:00*6.1123*6.1118*6.1168*6.11115
11/11/2004 11:45:00*6.1119*6.1158*6.1179*6.1118
11/11/2004 11:50:00*6.11585*6.1158*6.11655*6.1142
11/11/2004 11:55:00*6.1161*6.1158*6.12*6.1116
11/11/2004 12:00:00*6.1156*6.113*6.11655*6.1117
11/11/2004 12:05:00*6.1131*6.1109*6.1131*6.1095
11/11/2004 12:10:00*6.1112*6.1116*6.113*6.11
11/11/2004 12:15:00*6.1117*6.1114*6.1121*6.10955
11/11/2004 12:20:00*6.1112*6.1111*6.1119*6.1108
11/11/2004 12:25:00*6.1113*6.1109*6.1113*6.1096
11/11/2004 12:30:00*6.1106*6.1092*6.1109*6.107
11/11/2004 12:35:00*6.1101*6.1116*6.1116*6.10875
11/11/2004 12:40:00*6.1113*6.11*6.1122*6.11
11/11/2004 12:45:00*6.1103*6.1089*6.1103*6.1083
11/11/2004 12:50:00*6.1085*6.11*6.1107*6.1085
11/11/2004 12:55:00*6.1102*6.1061*6.1107*6.10365
11/11/2004 13:00:00*6.1063*6.1044*6.1072*6.10275
11/11/2004 13:05:00*6.10275*6.1021*6.1053*6.10145
11/11/2004 13:10:00*6.1035*6.1035*6.1051*6.1021
11/11/2004 13:15:00*6.1038*6.1031*6.1054*6.1031
11/11/2004 13:20:00*6.1046*6.1052*6.1054*6.10275
11/11/2004 13:25:00*6.1059*6.10445*6.1061*6.10245
11/11/2004 13:30:00*6.1045*6.1049*6.10605*6.1021
11/11/2004 13:35:00*6.1039*6.1046*6.1049*6.10375
11/11/2004 13:40:00*6.10575*6.104*6.10575*6.10275
11/11/2004 13:45:00*6.1031*6.10275*6.1047*6.10275
11/11/2004 13:50:00*6.104*6.10245*6.104*6.1021
11/11/2004 13:55:00*6.10275*6.1031*6.1036*6.10245
11/11/2004 14:00:00*6.1031*6.1039*6.1039*6.1031
11/11/2004 14:05:00*6.1026*6.1042*6.10575*6.1026
11/11/2004 14:10:00*6.10475*6.10345*6.1055*6.10345
11/11/2004 14:15:00*6.1056*6.1047*6.1056*6.10075
11/11/2004 14:20:00*6.1041*6.1031*6.1047*6.10075
11/11/2004 14:25:00*6.1028*6.1046*6.1049*6.10075
11/11/2004 14:30:00*6.10275*6.1063*6.1068*6.10145
11/11/2004 14:35:00*6.1068*6.107*6.1071*6.105
11/11/2004 14:40:00*6.1068*6.107*6.1075*6.1064
11/11/2004 14:45:00*6.1068*6.109*6.1097*6.10405
11/11/2004 14:50:00*6.1088*6.1075*6.1094*6.1066
11/11/2004 14:55:00*6.1081*6.1071*6.1084*6.10445
11/11/2004 15:00:00*6.1068*6.1052*6.1077*6.1048
11/11/2004 15:05:00*6.1054*6.10175*6.1063*6.10145
11/11/2004 15:10:00*6.1041*6.1044*6.1046*6.10175
11/11/2004 15:15:00*6.1041*6.1044*6.1054*6.10175
11/11/2004 15:20:00*6.1041*6.1041*6.1049*6.10115
11/11/2004 15:25:00*6.1044*6.1049*6.1049*6.10075
11/11/2004 15:30:00*6.1048*6.1046*6.1051*6.10145
11/11/2004 15:35:00*6.1048*6.1038*6.1062*6.10175
11/11/2004 15:40:00*6.1035*6.1008*6.1043*6.09845
11/11/2004 15:45:00*6.09775*6.1012*6.1015*6.09745
11/11/2004 15:50:00*6.1014*6.10075*6.1028*6.09875
11/11/2004 15:55:00*6.10045*6.1047*6.1057*6.10015
11/11/2004 16:00:00*6.1041*6.1059*6.1064*6.1041
11/11/2004 16:05:00*6.1061*6.1044*6.1064*6.1041
11/11/2004 16:10:00*6.1047*6.105*6.1056*6.1042
11/11/2004 16:15:00*6.1049*6.105*6.1057*6.1042
11/11/2004 16:20:00*6.1049*6.1047*6.1064*6.1046
11/11/2004 16:25:00*6.1042*6.1055*6.1067*6.1042
11/11/2004 16:30:00*6.1051*6.1047*6.1074*6.1044
11/11/2004 16:35:00*6.1042*6.1065*6.1068*6.1035
11/11/2004 16:40:00*6.1063*6.106*6.107*6.1053
11/11/2004 16:45:00*6.1066*6.1042*6.107*6.104
11/11/2004 16:50:00*6.1052*6.1082*6.1096*6.1042
11/11/2004 16:55:00*6.1079*6.1096*6.1106*6.1079
11/11/2004 17:00:00*6.1099*6.1065*6.1106*6.1065
