11/09/2004 17:05:00*6.1297*6.1298*6.1312*6.1295
11/09/2004 17:10:00*6.1301*6.1305*6.1305*6.1294
11/09/2004 17:15:00*6.1301*6.1305*6.1308*6.1291
11/09/2004 17:20:00*6.1311*6.1315*6.1336*6.1304
11/09/2004 17:25:00*6.1312*6.1291*6.15745*6.1269
11/09/2004 17:30:00*6.1288*6.1272*6.1291*6.1272
11/09/2004 17:35:00*6.1277*6.1244*6.1286*6.1242
11/09/2004 17:40:00*6.1241*6.1237*6.1244*6.1228
11/09/2004 17:45:00*6.1244*6.1224*6.1248*6.1223
11/09/2004 17:50:00*6.1226*6.1245*6.1253*6.1224
11/09/2004 17:55:00*6.1242*6.1248*6.1262*6.1232
11/09/2004 18:00:00*6.1244*6.1255*6.1255*6.1232
11/09/2004 18:05:00*6.1251*6.1248*6.1258*6.1241
11/09/2004 18:10:00*6.1251*6.1244*6.1256*6.1244
11/09/2004 18:15:00*6.1248*6.1255*6.1255*6.1244
11/09/2004 18:20:00*6.1255*6.1255*6.1255*6.1255
11/09/2004 18:25:00*6.1258*6.1255*6.1258*6.1251
11/09/2004 18:30:00*6.1261*6.1244*6.1265*6.1244
11/09/2004 18:35:00*6.1248*6.1242*6.1254*6.1231
11/09/2004 18:40:00*6.1239*6.123*6.1251*6.122
11/09/2004 18:45:00*6.1231*6.1227*6.124*6.1216
11/09/2004 18:50:00*6.123*6.1231*6.1247*6.1226
11/09/2004 18:55:00*6.1233*6.1213*6.1233*6.1208
11/09/2004 19:00:00*6.1211*6.122*6.1223*6.1211
11/09/2004 19:05:00*6.1223*6.1228*6.1243*6.1219
11/09/2004 19:10:00*6.1236*6.12*6.1243*6.1193
11/09/2004 19:15:00*6.1195*6.1214*6.1219*6.1193
11/09/2004 19:20:00*6.1215*6.1221*6.1221*6.1198
11/09/2004 19:25:00*6.1217*6.1243*6.1243*6.1209
11/09/2004 19:30:00*6.1237*6.1213*6.1243*6.1208
11/09/2004 19:35:00*6.121*6.121*6.123*6.1204
11/09/2004 19:40:00*6.1211*6.1206*6.1222*6.1199
11/09/2004 19:45:00*6.1204*6.1217*6.1219*6.1201
11/09/2004 19:50:00*6.1219*6.1209*6.1219*6.1209
11/09/2004 19:55:00*6.1209*6.1193*6.1209*6.1192
11/09/2004 20:00:00*6.1196*6.1202*6.1206*6.1193
11/09/2004 20:05:00*6.1204*6.1202*6.1206*6.1184
11/09/2004 20:10:00*6.1199*6.1203*6.121*6.1193
11/09/2004 20:15:00*6.1207*6.1207*6.1213*6.1203
11/09/2004 20:20:00*6.1203*6.1202*6.1209*6.1193
11/09/2004 20:25:00*6.1199*6.1207*6.1222*6.1199
11/09/2004 20:30:00*6.1209*6.1214*6.1221*6.12
11/09/2004 20:35:00*6.1212*6.1208*6.1214*6.12
11/09/2004 20:40:00*6.1205*6.1212*6.1219*6.1199
11/09/2004 20:45:00*6.1216*6.1214*6.1222*6.1208
11/09/2004 20:50:00*6.122*6.1203*6.122*6.1193
11/09/2004 20:55:00*6.1202*6.1198*6.1206*6.1194
11/09/2004 21:00:00*6.1199*6.1197*6.1203*6.1195
11/09/2004 21:05:00*6.12*6.1202*6.1209*6.1195
11/09/2004 21:10:00*6.1197*6.1203*6.1207*6.1197
11/09/2004 21:15:00*6.1205*6.1217*6.1217*6.12
11/09/2004 21:20:00*6.1213*6.1212*6.1217*6.121
11/09/2004 21:25:00*6.121*6.121*6.1222*6.121
11/09/2004 21:30:00*6.1213*6.1211*6.1216*6.1206
11/09/2004 21:35:00*6.1209*6.1204*6.1214*6.1202
11/09/2004 21:40:00*6.121*6.1204*6.121*6.1204
11/09/2004 21:45:00*6.1202*6.1211*6.1211*6.1199
11/09/2004 21:50:00*6.1209*6.1211*6.1211*6.1205
11/09/2004 21:55:00*6.1207*6.1204*6.1211*6.1202
11/09/2004 22:00:00*6.1202*6.1193*6.1204*6.1186
11/09/2004 22:05:00*6.1193*6.1193*6.1193*6.1193
11/09/2004 22:10:00*6.1196*6.1206*6.1213*6.1189
11/09/2004 22:15:00*6.1202*6.1212*6.1216*6.1199
11/09/2004 22:20:00*6.1209*6.1209*6.1213*6.1205
11/09/2004 22:25:00*6.1205*6.1203*6.1209*6.1203
11/09/2004 22:30:00*6.1203*6.1203*6.1209*6.1203
11/09/2004 22:35:00*6.1202*6.1209*6.1218*6.1202
11/09/2004 22:40:00*6.1206*6.122*6.1222*6.1205
11/09/2004 22:45:00*6.122*6.1222*6.1226*6.1217
11/09/2004 22:50:00*6.1219*6.1217*6.1223*6.1213
11/09/2004 22:55:00*6.1219*6.1217*6.1222*6.1217
11/09/2004 23:00:00*6.1219*6.1217*6.1222*6.1213
11/09/2004 23:05:00*6.1213*6.1217*6.1222*6.1213
11/09/2004 23:10:00*6.1217*6.1217*6.1217*6.1217
11/09/2004 23:15:00*6.1215*6.1217*6.1217*6.1213
11/09/2004 23:20:00*6.1215*6.1215*6.122*6.1213
11/09/2004 23:25:00*6.1217*6.1217*6.122*6.1213
11/09/2004 23:30:00*6.1215*6.1224*6.1226*6.1215
11/09/2004 23:35:00*6.1226*6.1219*6.1226*6.1215
11/09/2004 23:40:00*6.1221*6.1219*6.1223*6.1219
11/09/2004 23:45:00*6.1223*6.1219*6.1223*6.1219
11/09/2004 23:50:00*6.1222*6.1222*6.1222*6.1219
11/09/2004 23:55:00*6.1219*6.1213*6.1224*6.1213
11/10/2004 00:00:00*6.1217*6.1213*6.1217*6.1213
11/10/2004 00:05:00*6.1215*6.1222*6.1226*6.1213
11/10/2004 00:10:00*6.1229*6.1217*6.1229*6.1217
11/10/2004 00:15:00*6.122*6.1215*6.1222*6.1213
11/10/2004 00:20:00*6.1217*6.1213*6.1223*6.1212
11/10/2004 00:25:00*6.1217*6.1223*6.123*6.1213
11/10/2004 00:30:00*6.1226*6.1228*6.1228*6.1223
11/10/2004 00:35:00*6.1223*6.1229*6.1232*6.1221
11/10/2004 00:40:00*6.1228*6.1215*6.1229*6.1215
11/10/2004 00:45:00*6.1217*6.1218*6.1223*6.1215
11/10/2004 00:50:00*6.1222*6.1219*6.1229*6.1218
11/10/2004 00:55:00*6.1215*6.1219*6.1222*6.1211
11/10/2004 01:00:00*6.1217*6.1243*6.1247*6.1217
11/10/2004 01:05:00*6.1245*6.1239*6.1245*6.123
11/10/2004 01:10:00*6.1242*6.15145*6.15175*6.1239
11/10/2004 01:15:00*6.15145*6.1231*6.15145*6.1134
11/10/2004 01:20:00*6.1229*6.1233*6.124*6.1229
11/10/2004 01:25:00*6.1236*6.1232*6.1236*6.1227
11/10/2004 01:30:00*6.1229*6.1232*6.1239*6.1229
11/10/2004 01:35:00*6.15175*6.1235*6.15175*6.1232
11/10/2004 01:40:00*6.1234*6.15145*6.15175*6.1232
11/10/2004 01:45:00*6.1132*6.1233*6.15145*6.1132
11/10/2004 01:50:00*6.1235*6.1232*6.124*6.1229
11/10/2004 01:55:00*6.1229*6.1199*6.1232*6.1192
11/10/2004 02:00:00*6.1204*6.123*6.12345*6.1176
11/10/2004 02:05:00*6.12505*6.1226*6.12575*6.1222
11/10/2004 02:10:00*6.12505*6.11615*6.12505*6.11615
11/10/2004 02:15:00*6.1191*6.1184*6.11945*6.11615
11/10/2004 02:20:00*6.1191*6.12105*6.12205*6.1184
11/10/2004 02:25:00*6.1207*6.1184*6.1211*6.1184
11/10/2004 02:30:00*6.1188*6.1181*6.1188*6.11515
11/10/2004 02:35:00*6.1211*6.11845*6.1214*6.1165
11/10/2004 02:40:00*6.1191*6.1191*6.1198*6.1184
11/10/2004 02:45:00*6.1188*6.1154*6.1191*6.11415
11/10/2004 02:50:00*6.1151*6.1247*6.129*6.1148
11/10/2004 02:55:00*6.1249*6.1274*6.1288*6.1246
11/10/2004 03:00:00*6.1272*6.1284*6.1291*6.1265
11/10/2004 03:05:00*6.1288*6.13*6.13645*6.1221
11/10/2004 03:10:00*6.1314*6.1274*6.13735*6.1263
11/10/2004 03:15:00*6.1275*6.1281*6.1312*6.1237
11/10/2004 03:20:00*6.1284*6.1323*6.13275*6.1218
11/10/2004 03:25:00*6.133*6.1332*6.1382*6.1251
11/10/2004 03:30:00*6.13325*6.1395*6.14345*6.129
11/10/2004 03:35:00*6.1398*6.1367*6.1416*6.1326
11/10/2004 03:40:00*6.13725*6.1393*6.14215*6.1302
11/10/2004 03:45:00*6.1406*6.1372*6.14285*6.13425
11/10/2004 03:50:00*6.13755*6.1338*6.13755*6.1338
11/10/2004 03:55:00*6.13345*6.1346*6.1354*6.1328
11/10/2004 04:00:00*6.1344*6.1311*6.135*6.12935
11/10/2004 04:05:00*6.1314*6.1298*6.13255*6.1295
11/10/2004 04:10:00*6.1293*6.1293*6.13275*6.1214
11/10/2004 04:15:00*6.129*6.1263*6.1293*6.1207
11/10/2004 04:20:00*6.126*6.12365*6.1267*6.1217
11/10/2004 04:25:00*6.1236*6.12585*6.1272*6.1228
11/10/2004 04:30:00*6.1253*6.1268*6.12895*6.1253
11/10/2004 04:35:00*6.12865*6.12865*6.12965*6.1266
11/10/2004 04:40:00*6.12835*6.1279*6.12905*6.127
11/10/2004 04:45:00*6.1277*6.12775*6.1281*6.1208
11/10/2004 04:50:00*6.128*6.1287*6.13315*6.1277
11/10/2004 04:55:00*6.1297*6.1262*6.1297*6.1237
11/10/2004 05:00:00*6.1265*6.1302*6.1319*6.1262
11/10/2004 05:05:00*6.1295*6.1288*6.13155*6.1286
11/10/2004 05:10:00*6.1289*6.1293*6.1314*6.1285
11/10/2004 05:15:00*6.1295*6.1268*6.1327*6.1197
11/10/2004 05:20:00*6.12895*6.1265*6.13015*6.1247
11/10/2004 05:25:00*6.12685*6.1261*6.12885*6.1173
11/10/2004 05:30:00*6.1265*6.1259*6.1309*6.1186
11/10/2004 05:35:00*6.1256*6.1217*6.1293*6.1129
11/10/2004 05:40:00*6.1214*6.1184*6.1232*6.1106
11/10/2004 05:45:00*6.1188*6.1184*6.12285*6.1109
11/10/2004 05:50:00*6.1188*6.1202*6.1221*6.1179
11/10/2004 05:55:00*6.1206*6.1206*6.12405*6.1133
11/10/2004 06:00:00*6.1209*6.1251*6.1274*6.1156
11/10/2004 06:05:00*6.1254*6.1293*6.12965*6.1199
11/10/2004 06:10:00*6.1297*6.1268*6.1322*6.1261
11/10/2004 06:15:00*6.1271*6.1218*6.1288*6.117
11/10/2004 06:20:00*6.1216*6.1269*6.12715*6.12035
11/10/2004 06:25:00*6.1271*6.1266*6.12795*6.1248
11/10/2004 06:30:00*6.12695*6.1258*6.1284*6.1254
11/10/2004 06:35:00*6.1258*6.1276*6.12905*6.1241
11/10/2004 06:40:00*6.1277*6.1304*6.1305*6.1267
11/10/2004 06:45:00*6.13*6.12635*6.13135*6.1241
11/10/2004 06:50:00*6.12665*6.1236*6.1292*6.123
11/10/2004 06:55:00*6.1239*6.1198*6.12425*6.1186
11/10/2004 07:00:00*6.1195*6.1193*6.1225*6.1175
11/10/2004 07:05:00*6.1175*6.1207*6.1212*6.1099
11/10/2004 07:10:00*6.1205*6.1222*6.1238*6.1205
11/10/2004 07:15:00*6.1228*6.1185*6.1229*6.1172
11/10/2004 07:20:00*6.1188*6.1146*6.11965*6.1137
11/10/2004 07:25:00*6.1142*6.11205*6.1153*6.111
11/10/2004 07:30:00*6.1114*6.1077*6.11205*6.1077
11/10/2004 07:35:00*6.10805*6.1056*6.10985*6.1033
11/10/2004 07:40:00*6.10575*6.1064*6.1065*6.1032
11/10/2004 07:45:00*6.10675*6.1049*6.1077*6.0999
11/10/2004 07:50:00*6.10485*6.1012*6.1075*6.1003
11/10/2004 07:55:00*6.10175*6.1028*6.10485*6.0972
11/10/2004 08:00:00*6.1026*6.1005*6.10385*6.0991
11/10/2004 08:05:00*6.1002*6.0984*6.10055*6.09495
11/10/2004 08:10:00*6.09875*6.0971*6.09985*6.0963
11/10/2004 08:15:00*6.0974*6.0949*6.09945*6.0945
11/10/2004 08:20:00*6.0953*6.0946*6.09875*6.0928
11/10/2004 08:25:00*6.0945*6.0931*6.09665*6.0927
11/10/2004 08:30:00*6.0933*6.0905*6.09545*6.08885
11/10/2004 08:35:00*6.091*6.0953*6.0974*6.0863
11/10/2004 08:40:00*6.0946*6.0959*6.10025*6.0905
11/10/2004 08:45:00*6.0924*6.0921*6.0993*6.0855
11/10/2004 08:50:00*6.0917*6.1013*6.10645*6.09
11/10/2004 08:55:00*6.1006*6.0963*6.1028*6.0963
11/10/2004 09:00:00*6.0968*6.0976*6.0993*6.0946
11/10/2004 09:05:00*6.0975*6.0927*6.09835*6.0905
11/10/2004 09:10:00*6.09275*6.0905*6.0943*6.088
11/10/2004 09:15:00*6.0909*6.0922*6.09285*6.0891
11/10/2004 09:20:00*6.09255*6.09745*6.09745*6.0845
11/10/2004 09:25:00*6.0974*6.0984*6.09905*6.09345
11/10/2004 09:30:00*6.098*6.1022*6.1054*6.0961
11/10/2004 09:35:00*6.1035*6.1075*6.1121*6.1003
11/10/2004 09:40:00*6.1073*6.1111*6.1123*6.1068
11/10/2004 09:45:00*6.1104*6.1128*6.1141*6.1034
11/10/2004 09:50:00*6.1124*6.1161*6.1168*6.1118
11/10/2004 09:55:00*6.1163*6.1136*6.1187*6.1123
11/10/2004 10:00:00*6.1143*6.121*6.1255*6.1127
11/10/2004 10:05:00*6.1214*6.1236*6.12545*6.121
11/10/2004 10:10:00*6.123*6.1202*6.12475*6.1129
11/10/2004 10:15:00*6.1214*6.1226*6.1275*6.1187
11/10/2004 10:20:00*6.1202*6.1227*6.1304*6.1174
11/10/2004 10:25:00*6.1223*6.1272*6.1299*6.1189
11/10/2004 10:30:00*6.127*6.132*6.133*6.1215
11/10/2004 10:35:00*6.1306*6.13*6.1351*6.1218
11/10/2004 10:40:00*6.1297*6.1295*6.131*6.1256
11/10/2004 10:45:00*6.1298*6.1262*6.1321*6.1237
11/10/2004 10:50:00*6.126*6.1296*6.1328*6.1204
11/10/2004 10:55:00*6.1293*6.1225*6.1339*6.1207
11/10/2004 11:00:00*6.1243*6.1178*6.1243*6.1129
11/10/2004 11:05:00*6.1172*6.1206*6.1226*6.1144
11/10/2004 11:10:00*6.1206*6.1191*6.1231*6.1109
11/10/2004 11:15:00*6.1197*6.1202*6.1215*6.1181
11/10/2004 11:20:00*6.1206*6.1214*6.1256*6.1125
11/10/2004 11:25:00*6.1213*6.1189*6.1233*6.1127
11/10/2004 11:30:00*6.1186*6.1191*6.12165*6.1166
11/10/2004 11:35:00*6.1186*6.1163*6.1213*6.1151
11/10/2004 11:40:00*6.1161*6.114*6.11705*6.1102
11/10/2004 11:45:00*6.1158*6.1144*6.1197*6.1118
11/10/2004 11:50:00*6.11475*6.1144*6.1162*6.1122
11/10/2004 11:55:00*6.114*6.1089*6.1155*6.1066
11/10/2004 12:00:00*6.1079*6.1144*6.1182*6.1079
11/10/2004 12:05:00*6.1147*6.1141*6.1182*6.1116
11/10/2004 12:10:00*6.1137*6.113*6.1155*6.1077
11/10/2004 12:15:00*6.1133*6.1114*6.1146*6.109
11/10/2004 12:20:00*6.1116*6.1109*6.1122*6.1084
11/10/2004 12:25:00*6.1109*6.1103*6.1123*6.1084
11/10/2004 12:30:00*6.1102*6.1121*6.113*6.1087
11/10/2004 12:35:00*6.1123*6.1102*6.1124*6.1087
11/10/2004 12:40:00*6.1103*6.1203*6.1203*6.1095
11/10/2004 12:45:00*6.1205*6.116*6.1209*6.1149
11/10/2004 12:50:00*6.1149*6.1175*6.123*6.1149
11/10/2004 12:55:00*6.1195*6.1178*6.1246*6.1109
11/10/2004 13:00:00*6.1181*6.1168*6.1184*6.1105
11/10/2004 13:05:00*6.1171*6.1144*6.1181*6.1136
11/10/2004 13:10:00*6.1148*6.1143*6.1186*6.1131
11/10/2004 13:15:00*6.1146*6.1142*6.1154*6.1116
11/10/2004 13:20:00*6.1145*6.1133*6.1146*6.1126
11/10/2004 13:25:00*6.1131*6.111*6.1142*6.1075
11/10/2004 13:30:00*6.1111*6.1142*6.1152*6.1095
11/10/2004 13:35:00*6.1138*6.114*6.1142*6.1123
11/10/2004 13:40:00*6.1163*6.1123*6.1163*6.1102
11/10/2004 13:45:00*6.112*6.1105*6.114*6.1097
11/10/2004 13:50:00*6.1105*6.1107*6.1115*6.1085
11/10/2004 13:55:00*6.1104*6.111*6.1114*6.1085
11/10/2004 14:00:00*6.1104*6.1142*6.1144*6.1092
11/10/2004 14:05:00*6.1139*6.1172*6.118*6.1127
11/10/2004 14:10:00*6.1142*6.1112*6.1185*6.1105
11/10/2004 14:15:00*6.1119*6.1115*6.1158*6.103
11/10/2004 14:20:00*6.1112*6.111*6.1132*6.1026
11/10/2004 14:25:00*6.11*6.1102*6.111*6.101
11/10/2004 14:30:00*6.1122*6.1102*6.1124*6.1009
11/10/2004 14:35:00*6.1103*6.1114*6.1128*6.1019
11/10/2004 14:40:00*6.1135*6.1125*6.1135*6.1029
11/10/2004 14:45:00*6.1119*6.1109*6.113*6.1049
11/10/2004 14:50:00*6.1114*6.1103*6.1131*6.1032
11/10/2004 14:55:00*6.1101*6.1116*6.1125*6.1019
11/10/2004 15:00:00*6.1118*6.1107*6.1146*6.1086
11/10/2004 15:05:00*6.1029*6.1016*6.1132*6.0993
11/10/2004 15:10:00*6.1022*6.1089*6.1096*6.0986
11/10/2004 15:15:00*6.1019*6.1115*6.1115*6.1019
11/10/2004 15:20:00*6.1114*6.1164*6.1172*6.1049
11/10/2004 15:25:00*6.1162*6.1107*6.1172*6.1075
11/10/2004 15:30:00*6.1111*6.1159*6.1163*6.1073
11/10/2004 15:35:00*6.1163*6.1173*6.1182*6.1159
11/10/2004 15:40:00*6.1176*6.1179*6.1188*6.1142
11/10/2004 15:45:00*6.1188*6.1188*6.1219*6.1172
11/10/2004 15:50:00*6.1186*6.11865*6.12*6.118
11/10/2004 15:55:00*6.1192*6.1184*6.1192*6.1167
11/10/2004 16:00:00*6.1183*6.1197*6.1203*6.117
11/10/2004 16:05:00*6.1193*6.11965*6.1236*6.11865
11/10/2004 16:10:00*6.122*6.12*6.1247*6.11965
11/10/2004 16:15:00*6.1226*6.122*6.1229*6.12
11/10/2004 16:20:00*6.1222*6.1186*6.1226*6.1181
11/10/2004 16:25:00*6.1195*6.1195*6.1212*6.1186
11/10/2004 16:30:00*6.1193*6.1201*6.1213*6.1167
11/10/2004 16:35:00*6.1203*6.1207*6.12145*6.117
11/10/2004 16:40:00*6.1205*6.1213*6.1218*6.1183
11/10/2004 16:45:00*6.1211*6.1213*6.1223*6.11765
11/10/2004 16:50:00*6.1206*6.1207*6.1215*6.118
11/10/2004 16:55:00*6.1208*6.1204*6.122*6.1173
11/10/2004 17:00:00*6.1206*6.1185*6.1206*6.1172
